{"result":"true","data":[{"date":"2026-09-06 01:48:33","price":0.03033,"amount":1626,"tid":3454377,"type":"sell"},{"date":"2026-09-06 01:48:33","price":0.03032,"amount":39,"tid":3454378,"type":"sell"},{"date":"2026-09-06 01:48:34","price":0.03038,"amount":1662,"tid":3454379,"type":"buy"},{"date":"2026-09-06 01:48:34","price":0.03043,"amount":1208,"tid":3454380,"type":"buy"},{"date":"2026-09-06 01:48:34","price":0.03046,"amount":454,"tid":3454381,"type":"buy"},{"date":"2026-09-06 01:48:34","price":0.03036,"amount":1302,"tid":3454382,"type":"sell"},{"date":"2026-09-06 01:48:34","price":0.03034,"amount":363,"tid":3454383,"type":"sell"},{"date":"2026-09-06 01:48:34","price":0.03034,"amount":1665,"tid":3454384,"type":"sell"},{"date":"2026-09-06 01:48:44","price":0.03039,"amount":1690,"tid":3454385,"type":"buy"},{"date":"2026-09-06 01:48:44","price":0.03043,"amount":1320,"tid":3454386,"type":"buy"},{"date":"2026-09-06 01:48:44","price":0.03046,"amount":295,"tid":3454387,"type":"buy"},{"date":"2026-09-06 01:48:44","price":0.03047,"amount":75,"tid":3454388,"type":"buy"},{"date":"2026-09-06 01:48:44","price":0.03039,"amount":1665,"tid":3454389,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.03035,"amount":1076,"tid":3454390,"type":"sell"},{"date":"2026-09-06 01:48:45","price":0.03032,"amount":589,"tid":3454391,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.03034,"amount":132,"tid":3454392,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.03033,"amount":1360,"tid":3454393,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.03031,"amount":150,"tid":3454394,"type":"sell"},{"date":"2026-09-06 01:50:15","price":0.0304,"amount":1697,"tid":3454395,"type":"buy"},{"date":"2026-09-06 01:50:15","price":0.0304,"amount":1412,"tid":3454396,"type":"buy"},{"date":"2026-09-06 01:50:15","price":0.03035,"amount":1698,"tid":3454397,"type":"sell"},{"date":"2026-09-06 01:50:19","price":0.03039,"amount":1698,"tid":3454398,"type":"buy"},{"date":"2026-09-06 01:50:19","price":0.03044,"amount":1242,"tid":3454399,"type":"buy"},{"date":"2026-09-06 01:50:19","price":0.03045,"amount":456,"tid":3454400,"type":"buy"},{"date":"2026-09-06 01:50:19","price":0.03034,"amount":1409,"tid":3454401,"type":"sell"},{"date":"2026-09-06 01:50:19","price":0.03033,"amount":289,"tid":3454402,"type":"sell"},{"date":"2026-09-06 01:51:56","price":0.03033,"amount":34,"tid":3454403,"type":"sell"},{"date":"2026-09-06 01:52:20","price":0.03035,"amount":144,"tid":3454404,"type":"sell"},{"date":"2026-09-06 01:52:20","price":0.03034,"amount":1430,"tid":3454405,"type":"sell"},{"date":"2026-09-06 01:52:20","price":0.03032,"amount":124,"tid":3454406,"type":"sell"},{"date":"2026-09-06 01:53:01","price":0.03031,"amount":430,"tid":3454407,"type":"sell"},{"date":"2026-09-06 01:55:17","price":0.03034,"amount":754,"tid":3454408,"type":"sell"},{"date":"2026-09-06 01:55:17","price":0.03031,"amount":911,"tid":3454409,"type":"sell"},{"date":"2026-09-06 01:55:21","price":0.03034,"amount":870,"tid":3454410,"type":"sell"},{"date":"2026-09-06 01:55:21","price":0.03034,"amount":795,"tid":3454411,"type":"sell"},{"date":"2026-09-06 01:56:01","price":0.03036,"amount":147,"tid":3454412,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.03037,"amount":1620,"tid":3454413,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.03037,"amount":78,"tid":3454414,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.03041,"amount":133,"tid":3454415,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.03042,"amount":1290,"tid":3454416,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.03043,"amount":1517,"tid":3454417,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.0304,"amount":1620,"tid":3454418,"type":"buy"},{"date":"2026-09-06 01:56:01","price":0.0304,"amount":133,"tid":3454419,"type":"buy"},{"date":"2026-09-06 01:56:02","price":0.03045,"amount":147,"tid":3454420,"type":"sell"},{"date":"2026-09-06 01:57:45","price":0.03044,"amount":147,"tid":3454421,"type":"buy"},{"date":"2026-09-06 01:57:45","price":0.03045,"amount":1446,"tid":3454422,"type":"buy"},{"date":"2026-09-06 01:57:47","price":0.03048,"amount":827,"tid":3454423,"type":"buy"},{"date":"2026-09-06 01:57:48","price":0.0304,"amount":147,"tid":3454424,"type":"sell"},{"date":"2026-09-06 01:57:48","price":0.03039,"amount":1456,"tid":3454425,"type":"sell"},{"date":"2026-09-06 01:57:48","price":0.03038,"amount":58,"tid":3454426,"type":"sell"}],"elapsed":"36.224ms"}