{"result":"true","data":[{"date":"2026-06-17 10:34:34","price":0.4609,"amount":273.5835,"tid":172159,"type":"buy"},{"date":"2026-06-17 10:34:34","price":0.4609,"amount":1320.3478,"tid":172160,"type":"buy"},{"date":"2026-06-17 10:37:46","price":0.4609,"amount":173.4818,"tid":172161,"type":"buy"},{"date":"2026-06-17 10:38:54","price":0.4609,"amount":843.5228,"tid":172162,"type":"buy"},{"date":"2026-06-17 10:38:54","price":0.4609,"amount":1395.1982,"tid":172163,"type":"buy"},{"date":"2026-06-17 10:40:44","price":0.4609,"amount":671.8009,"tid":172164,"type":"buy"},{"date":"2026-06-17 10:40:44","price":0.4609,"amount":204.7114,"tid":172165,"type":"buy"},{"date":"2026-06-17 10:40:44","price":0.4609,"amount":909.0979,"tid":172166,"type":"buy"},{"date":"2026-06-17 10:46:27","price":0.4566,"amount":170.6805,"tid":172167,"type":"sell"},{"date":"2026-06-17 10:46:27","price":0.4566,"amount":1677.7774,"tid":172168,"type":"sell"},{"date":"2026-06-17 10:52:48","price":0.4581,"amount":800.8865,"tid":172169,"type":"buy"},{"date":"2026-06-17 10:52:48","price":0.4581,"amount":391.9081,"tid":172170,"type":"buy"},{"date":"2026-06-17 10:52:48","price":0.4581,"amount":663.3436,"tid":172171,"type":"buy"},{"date":"2026-06-17 10:52:48","price":0.4581,"amount":743.0761,"tid":172172,"type":"buy"},{"date":"2026-06-17 11:05:43","price":0.4528,"amount":238.4967,"tid":172173,"type":"sell"},{"date":"2026-06-17 11:10:32","price":0.4507,"amount":201.7745,"tid":172174,"type":"sell"},{"date":"2026-06-17 11:10:32","price":0.4507,"amount":2409.0938,"tid":172175,"type":"sell"},{"date":"2026-06-17 11:11:01","price":0.4547,"amount":2408.7539,"tid":172176,"type":"buy"},{"date":"2026-06-17 11:13:00","price":0.4552,"amount":156.0594,"tid":172177,"type":"buy"},{"date":"2026-06-17 11:13:00","price":0.4588,"amount":300.8017,"tid":172178,"type":"buy"},{"date":"2026-06-17 11:13:00","price":0.4588,"amount":1954.855,"tid":172179,"type":"buy"},{"date":"2026-06-17 11:20:11","price":0.4569,"amount":707.6848,"tid":172180,"type":"buy"},{"date":"2026-06-17 11:24:34","price":0.4516,"amount":959.9231,"tid":172181,"type":"sell"},{"date":"2026-06-17 11:24:34","price":0.4516,"amount":316.0746,"tid":172182,"type":"sell"},{"date":"2026-06-17 11:24:34","price":0.4516,"amount":782.0543,"tid":172183,"type":"sell"},{"date":"2026-06-17 11:45:42","price":0.4565,"amount":162.8094,"tid":172184,"type":"buy"},{"date":"2026-06-17 11:45:42","price":0.4565,"amount":1743.1419,"tid":172185,"type":"buy"},{"date":"2026-06-17 12:00:24","price":0.4491,"amount":499.5202,"tid":172186,"type":"sell"},{"date":"2026-06-17 12:00:24","price":0.4491,"amount":1565.5538,"tid":172187,"type":"sell"},{"date":"2026-06-17 12:18:48","price":0.4545,"amount":213.4506,"tid":172188,"type":"buy"},{"date":"2026-06-17 12:21:35","price":0.4498,"amount":2523.175,"tid":172189,"type":"sell"},{"date":"2026-06-17 12:53:58","price":0.4548,"amount":222.1054,"tid":172190,"type":"sell"},{"date":"2026-06-17 12:53:58","price":0.4548,"amount":313.1919,"tid":172191,"type":"sell"},{"date":"2026-06-17 12:53:58","price":0.4548,"amount":196.4655,"tid":172192,"type":"sell"},{"date":"2026-06-17 12:53:58","price":0.4548,"amount":310.2152,"tid":172193,"type":"sell"},{"date":"2026-06-17 01:24:16","price":0.4535,"amount":136.1634,"tid":172194,"type":"buy"},{"date":"2026-06-17 01:44:37","price":0.4583,"amount":2360.1842,"tid":172195,"type":"buy"},{"date":"2026-06-17 01:51:54","price":0.4586,"amount":1923.6175,"tid":172196,"type":"buy"},{"date":"2026-06-17 01:55:08","price":0.4527,"amount":1845.365,"tid":172197,"type":"sell"},{"date":"2026-06-17 02:09:21","price":0.4497,"amount":178.2315,"tid":172198,"type":"sell"},{"date":"2026-06-17 02:16:06","price":0.4507,"amount":146.9011,"tid":172199,"type":"sell"},{"date":"2026-06-17 03:04:46","price":0.4536,"amount":362.7393,"tid":172200,"type":"buy"},{"date":"2026-06-17 03:04:46","price":0.4536,"amount":1892.7535,"tid":172201,"type":"buy"},{"date":"2026-06-17 03:11:19","price":0.4547,"amount":261.7095,"tid":172202,"type":"buy"},{"date":"2026-06-17 03:28:08","price":0.4516,"amount":380.2599,"tid":172203,"type":"sell"},{"date":"2026-06-17 03:37:31","price":0.4547,"amount":161.8889,"tid":172204,"type":"buy"},{"date":"2026-06-17 03:42:22","price":0.4547,"amount":258.9982,"tid":172205,"type":"buy"},{"date":"2026-06-17 03:42:22","price":0.4547,"amount":704.27,"tid":172206,"type":"buy"},{"date":"2026-06-17 03:42:22","price":0.4547,"amount":1409.3565,"tid":172207,"type":"buy"},{"date":"2026-06-17 03:44:41","price":0.4516,"amount":153.7546,"tid":172208,"type":"sell"}],"elapsed":"34.289ms"}