{"result":"true","data":[{"date":"2026-09-05 03:35:52","price":0.4627,"amount":2394.4931,"tid":184676,"type":"sell"},{"date":"2026-09-05 04:02:54","price":0.4606,"amount":1665.4066,"tid":184677,"type":"sell"},{"date":"2026-09-05 04:45:43","price":0.4635,"amount":2087.112,"tid":184678,"type":"buy"},{"date":"2026-09-05 04:46:37","price":0.4619,"amount":1345.4123,"tid":184679,"type":"sell"},{"date":"2026-09-05 05:13:00","price":0.4649,"amount":2443.4165,"tid":184680,"type":"buy"},{"date":"2026-09-05 05:13:32","price":0.4632,"amount":200.6027,"tid":184681,"type":"buy"},{"date":"2026-09-05 05:13:32","price":0.4632,"amount":233.3149,"tid":184682,"type":"buy"},{"date":"2026-09-05 05:23:53","price":0.4637,"amount":1942.7848,"tid":184683,"type":"buy"},{"date":"2026-09-05 05:30:34","price":0.4634,"amount":439.4473,"tid":184684,"type":"buy"},{"date":"2026-09-05 06:14:30","price":0.4649,"amount":727.2197,"tid":184685,"type":"sell"},{"date":"2026-09-05 06:14:30","price":0.4649,"amount":727.2197,"tid":184686,"type":"sell"},{"date":"2026-09-05 06:14:30","price":0.4649,"amount":727.2197,"tid":184687,"type":"sell"},{"date":"2026-09-05 06:16:39","price":0.4657,"amount":2074.0398,"tid":184688,"type":"sell"},{"date":"2026-09-05 06:33:36","price":0.466,"amount":1300.0023,"tid":184689,"type":"buy"},{"date":"2026-09-05 06:59:43","price":0.466,"amount":1299.527,"tid":184690,"type":"buy"},{"date":"2026-09-05 07:03:15","price":0.4636,"amount":165.3872,"tid":184691,"type":"sell"},{"date":"2026-09-05 07:03:28","price":0.4653,"amount":701.919,"tid":184692,"type":"sell"},{"date":"2026-09-05 07:05:01","price":0.4648,"amount":2055.47,"tid":184693,"type":"sell"},{"date":"2026-09-05 07:08:36","price":0.4647,"amount":2355.0514,"tid":184694,"type":"buy"},{"date":"2026-09-05 07:09:02","price":0.4669,"amount":151.5038,"tid":184695,"type":"buy"},{"date":"2026-09-05 07:25:31","price":0.4645,"amount":2114.974,"tid":184696,"type":"buy"},{"date":"2026-09-05 07:33:34","price":0.4646,"amount":1385.6279,"tid":184697,"type":"buy"},{"date":"2026-09-05 08:18:06","price":0.4645,"amount":462.0605,"tid":184698,"type":"buy"},{"date":"2026-09-05 08:18:06","price":0.4645,"amount":462.0605,"tid":184699,"type":"buy"},{"date":"2026-09-05 08:24:49","price":0.4651,"amount":1469.2592,"tid":184700,"type":"buy"},{"date":"2026-09-05 08:48:48","price":0.4636,"amount":1635.8282,"tid":184701,"type":"sell"},{"date":"2026-09-05 08:56:34","price":0.4654,"amount":1065.5201,"tid":184702,"type":"buy"},{"date":"2026-09-05 09:00:17","price":0.4655,"amount":2265.999,"tid":184703,"type":"buy"},{"date":"2026-09-05 09:25:13","price":0.4661,"amount":1533.1508,"tid":184704,"type":"buy"},{"date":"2026-09-05 09:27:34","price":0.4645,"amount":2042.3811,"tid":184705,"type":"sell"},{"date":"2026-09-05 09:28:37","price":0.4655,"amount":2289.5726,"tid":184706,"type":"buy"},{"date":"2026-09-05 09:34:08","price":0.466,"amount":796.5354,"tid":184707,"type":"buy"},{"date":"2026-09-05 09:34:08","price":0.466,"amount":708.5363,"tid":184708,"type":"buy"},{"date":"2026-09-05 09:34:08","price":0.466,"amount":673.1251,"tid":184709,"type":"buy"},{"date":"2026-09-05 09:35:22","price":0.4669,"amount":740.2519,"tid":184710,"type":"buy"},{"date":"2026-09-05 09:37:08","price":0.467,"amount":1737.673,"tid":184711,"type":"buy"},{"date":"2026-09-05 09:45:13","price":0.4661,"amount":225.7666,"tid":184712,"type":"buy"},{"date":"2026-09-05 09:46:34","price":0.4667,"amount":2068.9436,"tid":184713,"type":"buy"},{"date":"2026-09-05 10:37:16","price":0.4665,"amount":2341.7869,"tid":184714,"type":"buy"},{"date":"2026-09-05 10:38:23","price":0.467,"amount":237.2523,"tid":184715,"type":"buy"},{"date":"2026-09-05 10:38:23","price":0.467,"amount":237.2523,"tid":184716,"type":"buy"},{"date":"2026-09-05 10:47:24","price":0.4655,"amount":212.9273,"tid":184717,"type":"buy"},{"date":"2026-09-05 10:48:32","price":0.4669,"amount":1108.3176,"tid":184718,"type":"buy"},{"date":"2026-09-06 12:32:42","price":0.4677,"amount":301.5251,"tid":184719,"type":"sell"},{"date":"2026-09-06 12:45:43","price":0.4669,"amount":2100.4169,"tid":184720,"type":"sell"},{"date":"2026-09-06 01:03:21","price":0.4675,"amount":676.5945,"tid":184721,"type":"sell"},{"date":"2026-09-06 01:06:56","price":0.4663,"amount":2144.4148,"tid":184722,"type":"sell"},{"date":"2026-09-06 01:26:48","price":0.4644,"amount":328.5474,"tid":184723,"type":"sell"},{"date":"2026-09-06 01:45:41","price":0.4657,"amount":2231.564,"tid":184724,"type":"buy"},{"date":"2026-09-06 01:47:00","price":0.4657,"amount":1662.5667,"tid":184725,"type":"buy"}],"elapsed":"36.176ms"}