{"result":"true","data":[{"date":"2026-09-05 08:05:46","price":0.008913,"amount":1017,"tid":1629407,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008924,"amount":442,"tid":1629408,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008934,"amount":442,"tid":1629409,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008935,"amount":2230,"tid":1629410,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.00895,"amount":442,"tid":1629411,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008951,"amount":1008,"tid":1629412,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008957,"amount":1197,"tid":1629413,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008965,"amount":6197,"tid":1629414,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.008972,"amount":5155,"tid":1629415,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.00899,"amount":1000,"tid":1629416,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.009,"amount":1191,"tid":1629417,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.009008,"amount":5134,"tid":1629418,"type":"buy"},{"date":"2026-09-05 08:05:46","price":0.009008,"amount":4446,"tid":1629419,"type":"buy"},{"date":"2026-09-05 08:05:49","price":0.008957,"amount":1191,"tid":1629420,"type":"sell"},{"date":"2026-09-05 08:05:49","price":0.008934,"amount":434,"tid":1629421,"type":"sell"},{"date":"2026-09-05 08:05:49","price":0.008923,"amount":443,"tid":1629422,"type":"sell"},{"date":"2026-09-05 08:05:49","price":0.008919,"amount":122,"tid":1629423,"type":"sell"},{"date":"2026-09-05 08:05:50","price":0.00899,"amount":434,"tid":1629424,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009007,"amount":434,"tid":1629425,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009008,"amount":1751,"tid":1629426,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009019,"amount":434,"tid":1629427,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009029,"amount":995,"tid":1629428,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009044,"amount":5112,"tid":1629429,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.00905,"amount":375,"tid":1629430,"type":"buy"},{"date":"2026-09-05 08:05:50","price":0.009051,"amount":5750,"tid":1629431,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009,"amount":1191,"tid":1629432,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009051,"amount":447,"tid":1629433,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009051,"amount":6197,"tid":1629434,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009068,"amount":991,"tid":1629435,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009081,"amount":5092,"tid":1629436,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009094,"amount":6197,"tid":1629437,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009094,"amount":6197,"tid":1629438,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009107,"amount":987,"tid":1629439,"type":"buy"},{"date":"2026-09-05 08:12:34","price":0.009117,"amount":1598,"tid":1629440,"type":"buy"},{"date":"2026-09-05 08:12:35","price":0.00909,"amount":423,"tid":1629441,"type":"buy"},{"date":"2026-09-05 08:12:35","price":0.009117,"amount":3478,"tid":1629442,"type":"buy"},{"date":"2026-09-05 08:12:35","price":0.009137,"amount":6197,"tid":1629443,"type":"buy"},{"date":"2026-09-05 08:12:35","price":0.009137,"amount":5018,"tid":1629444,"type":"buy"},{"date":"2026-09-05 08:13:04","price":0.00907,"amount":168,"tid":1629445,"type":"sell"},{"date":"2026-09-05 08:14:15","price":0.00907,"amount":119,"tid":1629446,"type":"sell"},{"date":"2026-09-05 08:15:15","price":0.00907,"amount":120,"tid":1629447,"type":"sell"},{"date":"2026-09-05 09:24:20","price":0.009068,"amount":987,"tid":1629448,"type":"sell"},{"date":"2026-09-05 09:24:20","price":0.009052,"amount":407,"tid":1629449,"type":"sell"},{"date":"2026-09-05 09:24:20","price":0.009051,"amount":6197,"tid":1629450,"type":"sell"},{"date":"2026-09-05 09:24:20","price":0.009051,"amount":13574,"tid":1629451,"type":"buy"},{"date":"2026-09-05 09:24:26","price":0.009048,"amount":403,"tid":1629452,"type":"sell"},{"date":"2026-09-05 09:24:26","price":0.009037,"amount":403,"tid":1629453,"type":"sell"},{"date":"2026-09-05 09:24:26","price":0.009029,"amount":991,"tid":1629454,"type":"sell"},{"date":"2026-09-05 09:24:26","price":0.009028,"amount":401,"tid":1629455,"type":"sell"},{"date":"2026-09-05 09:24:34","price":0.009027,"amount":4757,"tid":1629456,"type":"sell"}],"elapsed":"36.436ms"}