{"result":"true","data":[{"date":"2026-06-17 03:54:54","price":0.013785,"amount":1253,"tid":1259111,"type":"sell"},{"date":"2026-06-17 03:55:04","price":0.013797,"amount":1207,"tid":1259112,"type":"sell"},{"date":"2026-06-17 03:55:13","price":0.013815,"amount":1261,"tid":1259113,"type":"sell"},{"date":"2026-06-17 03:55:22","price":0.013818,"amount":1133,"tid":1259114,"type":"sell"},{"date":"2026-06-17 03:55:31","price":0.013818,"amount":1051,"tid":1259115,"type":"sell"},{"date":"2026-06-17 03:55:41","price":0.013809,"amount":1240,"tid":1259116,"type":"sell"},{"date":"2026-06-17 03:55:49","price":0.013832,"amount":1219,"tid":1259117,"type":"sell"},{"date":"2026-06-17 03:56:00","price":0.013833,"amount":1167,"tid":1259118,"type":"sell"},{"date":"2026-06-17 03:56:13","price":0.013841,"amount":1159,"tid":1259119,"type":"sell"},{"date":"2026-06-17 03:56:23","price":0.013845,"amount":1254,"tid":1259120,"type":"sell"},{"date":"2026-06-17 03:56:36","price":0.013832,"amount":1053,"tid":1259121,"type":"sell"},{"date":"2026-06-17 03:56:44","price":0.013846,"amount":1132,"tid":1259122,"type":"sell"},{"date":"2026-06-17 03:56:58","price":0.013866,"amount":1142,"tid":1259123,"type":"sell"},{"date":"2026-06-17 03:57:08","price":0.013856,"amount":1107,"tid":1259124,"type":"sell"},{"date":"2026-06-17 03:57:17","price":0.013829,"amount":1104,"tid":1259125,"type":"sell"},{"date":"2026-06-17 03:57:30","price":0.01383,"amount":1282,"tid":1259126,"type":"sell"},{"date":"2026-06-17 03:57:39","price":0.01382,"amount":1267,"tid":1259127,"type":"sell"},{"date":"2026-06-17 03:57:50","price":0.013824,"amount":1272,"tid":1259128,"type":"sell"},{"date":"2026-06-17 03:58:02","price":0.013838,"amount":1048,"tid":1259129,"type":"sell"},{"date":"2026-06-17 03:58:16","price":0.013836,"amount":1203,"tid":1259130,"type":"sell"},{"date":"2026-06-17 03:58:26","price":0.013856,"amount":1227,"tid":1259131,"type":"sell"},{"date":"2026-06-17 03:58:36","price":0.013862,"amount":1120,"tid":1259132,"type":"sell"},{"date":"2026-06-17 03:58:44","price":0.014019,"amount":581,"tid":1259133,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.014014,"amount":672,"tid":1259134,"type":"buy"},{"date":"2026-06-17 03:58:44","price":0.013858,"amount":1269,"tid":1259135,"type":"sell"},{"date":"2026-06-17 03:58:53","price":0.014014,"amount":457,"tid":1259136,"type":"buy"},{"date":"2026-06-17 03:58:53","price":0.014022,"amount":196,"tid":1259137,"type":"buy"},{"date":"2026-06-17 03:58:54","price":0.014021,"amount":638,"tid":1259138,"type":"buy"},{"date":"2026-06-17 03:58:55","price":0.01387,"amount":581,"tid":1259139,"type":"sell"},{"date":"2026-06-17 03:58:55","price":0.013869,"amount":585,"tid":1259140,"type":"sell"},{"date":"2026-06-17 03:59:07","price":0.014099,"amount":617,"tid":1259141,"type":"sell"},{"date":"2026-06-17 03:59:07","price":0.014065,"amount":586,"tid":1259142,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.014099,"amount":375,"tid":1259143,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.014065,"amount":743,"tid":1259144,"type":"sell"},{"date":"2026-06-17 03:59:15","price":0.014064,"amount":64,"tid":1259145,"type":"sell"},{"date":"2026-06-17 03:59:28","price":0.014064,"amount":626,"tid":1259146,"type":"sell"},{"date":"2026-06-17 03:59:28","price":0.013995,"amount":618,"tid":1259147,"type":"sell"},{"date":"2026-06-17 03:59:40","price":0.014099,"amount":449,"tid":1259148,"type":"sell"},{"date":"2026-06-17 03:59:40","price":0.014064,"amount":581,"tid":1259149,"type":"sell"},{"date":"2026-06-17 03:59:51","price":0.014107,"amount":1036,"tid":1259150,"type":"sell"},{"date":"2026-06-17 04:00:04","price":0.014107,"amount":1085,"tid":1259151,"type":"sell"},{"date":"2026-06-17 04:00:16","price":0.014108,"amount":1251,"tid":1259152,"type":"sell"},{"date":"2026-06-17 04:00:27","price":0.014107,"amount":1076,"tid":1259153,"type":"sell"},{"date":"2026-06-17 04:00:37","price":0.014108,"amount":1053,"tid":1259154,"type":"sell"},{"date":"2026-06-17 04:00:50","price":0.01411,"amount":1141,"tid":1259155,"type":"sell"},{"date":"2026-06-17 04:01:02","price":0.014112,"amount":1271,"tid":1259156,"type":"sell"},{"date":"2026-06-17 04:01:11","price":0.014108,"amount":1262,"tid":1259157,"type":"sell"},{"date":"2026-06-17 04:01:24","price":0.014107,"amount":1041,"tid":1259158,"type":"sell"},{"date":"2026-06-17 04:01:36","price":0.014113,"amount":1102,"tid":1259159,"type":"sell"},{"date":"2026-06-17 04:01:47","price":0.014113,"amount":1105,"tid":1259160,"type":"sell"}],"elapsed":"30.769ms"}