{"result":"true","data":[{"date":"2026-09-05 10:56:34","price":0.0022,"amount":16,"tid":1765705,"type":"buy"},{"date":"2026-09-05 10:56:40","price":0.002231,"amount":1796,"tid":1765706,"type":"buy"},{"date":"2026-09-05 10:56:47","price":0.002225,"amount":449,"tid":1765707,"type":"sell"},{"date":"2026-09-05 10:56:55","price":0.002225,"amount":444,"tid":1765708,"type":"sell"},{"date":"2026-09-05 10:57:52","price":0.0022,"amount":1509,"tid":1765709,"type":"sell"},{"date":"2026-09-05 10:57:52","price":0.002041,"amount":3458,"tid":1765710,"type":"sell"},{"date":"2026-09-05 10:58:19","price":0.002245,"amount":1646,"tid":1765711,"type":"buy"},{"date":"2026-09-05 11:04:48","price":0.002141,"amount":1866,"tid":1765712,"type":"sell"},{"date":"2026-09-05 11:04:48","price":0.002042,"amount":1616,"tid":1765713,"type":"sell"},{"date":"2026-09-05 11:04:48","price":0.002041,"amount":1759,"tid":1765714,"type":"sell"},{"date":"2026-09-05 11:04:55","price":0.001976,"amount":1545,"tid":1765715,"type":"sell"},{"date":"2026-09-05 11:05:51","price":0.002147,"amount":1866,"tid":1765716,"type":"buy"},{"date":"2026-09-05 11:14:02","price":0.002107,"amount":1896,"tid":1765717,"type":"sell"},{"date":"2026-09-05 11:15:08","price":0.002113,"amount":1896,"tid":1765718,"type":"buy"},{"date":"2026-09-05 11:18:19","price":0.002165,"amount":1846,"tid":1765719,"type":"sell"},{"date":"2026-09-05 11:22:39","price":0.002076,"amount":1930,"tid":1765720,"type":"buy"},{"date":"2026-09-05 11:26:40","price":0.002139,"amount":1868,"tid":1765721,"type":"sell"},{"date":"2026-09-05 11:32:57","price":0.002063,"amount":1942,"tid":1765722,"type":"buy"},{"date":"2026-09-05 11:46:03","price":0.002149,"amount":1859,"tid":1765723,"type":"sell"},{"date":"2026-09-05 11:47:13","price":0.002025,"amount":2,"tid":1765724,"type":"buy"},{"date":"2026-09-05 11:47:15","price":0.002025,"amount":491,"tid":1765725,"type":"sell"},{"date":"2026-09-05 11:53:11","price":0.00212,"amount":1885,"tid":1765726,"type":"sell"},{"date":"2026-09-05 11:54:11","price":0.002125,"amount":1411,"tid":1765727,"type":"buy"},{"date":"2026-09-05 11:59:20","price":0.00212,"amount":1434,"tid":1765728,"type":"sell"},{"date":"2026-09-06 12:00:45","price":0.002015,"amount":20388,"tid":1765729,"type":"sell"},{"date":"2026-09-06 12:08:47","price":0.002015,"amount":6717,"tid":1765730,"type":"sell"},{"date":"2026-09-06 12:08:47","price":0.002006,"amount":6493,"tid":1765731,"type":"sell"},{"date":"2026-09-06 12:08:47","price":0.001969,"amount":2181,"tid":1765732,"type":"sell"},{"date":"2026-09-06 12:08:47","price":0.001969,"amount":1781,"tid":1765733,"type":"sell"},{"date":"2026-09-06 12:25:32","price":0.002006,"amount":1992,"tid":1765734,"type":"sell"},{"date":"2026-09-06 12:25:32","price":0.001969,"amount":7844,"tid":1765735,"type":"sell"},{"date":"2026-09-06 01:11:38","price":0.00208,"amount":20376,"tid":1765736,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002081,"amount":1615,"tid":1765737,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002083,"amount":1568,"tid":1765738,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002085,"amount":1569,"tid":1765739,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002087,"amount":6497,"tid":1765740,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002089,"amount":11807,"tid":1765741,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002096,"amount":27107,"tid":1765742,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.00212,"amount":1459,"tid":1765743,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.00212,"amount":4749,"tid":1765744,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002146,"amount":4743,"tid":1765745,"type":"buy"},{"date":"2026-09-06 01:11:38","price":0.002147,"amount":1567,"tid":1765746,"type":"buy"},{"date":"2026-09-06 01:13:44","price":0.002144,"amount":1818,"tid":1765747,"type":"buy"},{"date":"2026-09-06 01:25:58","price":0.002144,"amount":1868,"tid":1765748,"type":"buy"},{"date":"2026-09-06 01:26:21","price":0.002149,"amount":2581,"tid":1765749,"type":"sell"},{"date":"2026-09-06 01:26:29","price":0.002151,"amount":1106,"tid":1765750,"type":"sell"},{"date":"2026-09-06 01:26:40","price":0.002246,"amount":3174,"tid":1765751,"type":"buy"},{"date":"2026-09-06 01:31:00","price":0.002157,"amount":1854,"tid":1765752,"type":"buy"},{"date":"2026-09-06 01:43:29","price":0.002108,"amount":4751,"tid":1765753,"type":"sell"},{"date":"2026-09-06 01:43:29","price":0.002107,"amount":13464,"tid":1765754,"type":"sell"}],"elapsed":"40.514ms"}