{"result":"true","data":[{"date":"2026-09-05 02:04:15","price":0.16765,"amount":150.35,"tid":863455,"type":"sell"},{"date":"2026-09-05 02:05:17","price":0.16851,"amount":25.3,"tid":863456,"type":"sell"},{"date":"2026-09-05 02:07:00","price":0.16684,"amount":25.71,"tid":863457,"type":"buy"},{"date":"2026-09-05 02:07:15","price":0.16675,"amount":106.37,"tid":863458,"type":"buy"},{"date":"2026-09-05 02:11:21","price":0.17032,"amount":182.48,"tid":863459,"type":"buy"},{"date":"2026-09-05 02:13:30","price":0.17019,"amount":88.71,"tid":863460,"type":"buy"},{"date":"2026-09-05 02:21:46","price":0.17301,"amount":49.56,"tid":863461,"type":"sell"},{"date":"2026-09-05 02:25:19","price":0.16876,"amount":117.37,"tid":863462,"type":"buy"},{"date":"2026-09-05 02:27:43","price":0.16739,"amount":41.7,"tid":863463,"type":"sell"},{"date":"2026-09-05 02:46:39","price":0.17019,"amount":184.2,"tid":863464,"type":"sell"},{"date":"2026-09-05 02:47:17","price":0.16984,"amount":318.74,"tid":863465,"type":"sell"},{"date":"2026-09-05 02:47:17","price":0.16947,"amount":233.43,"tid":863466,"type":"sell"},{"date":"2026-09-05 02:47:17","price":0.16912,"amount":130.85,"tid":863467,"type":"sell"},{"date":"2026-09-05 03:06:28","price":0.17194,"amount":152.08,"tid":863468,"type":"buy"},{"date":"2026-09-05 03:19:34","price":0.16848,"amount":126.75,"tid":863469,"type":"sell"},{"date":"2026-09-05 03:33:01","price":0.1686,"amount":53.97,"tid":863470,"type":"sell"},{"date":"2026-09-05 03:34:32","price":0.16755,"amount":59.88,"tid":863471,"type":"buy"},{"date":"2026-09-05 03:35:38","price":0.16881,"amount":98.01,"tid":863472,"type":"buy"},{"date":"2026-09-05 04:14:31","price":0.16069,"amount":27.03,"tid":863473,"type":"sell"},{"date":"2026-09-05 04:29:40","price":0.15507,"amount":49.11,"tid":863474,"type":"buy"},{"date":"2026-09-05 04:58:30","price":0.15635,"amount":41.73,"tid":863475,"type":"sell"},{"date":"2026-09-05 05:25:55","price":0.15837,"amount":172.14,"tid":863476,"type":"buy"},{"date":"2026-09-05 05:31:01","price":0.15833,"amount":27.61,"tid":863477,"type":"buy"},{"date":"2026-09-05 05:38:30","price":0.15872,"amount":27.3,"tid":863478,"type":"sell"},{"date":"2026-09-05 05:39:24","price":0.15902,"amount":30.12,"tid":863479,"type":"buy"},{"date":"2026-09-05 06:30:48","price":0.16305,"amount":127.58,"tid":863480,"type":"sell"},{"date":"2026-09-05 07:05:34","price":0.16356,"amount":135.59,"tid":863481,"type":"sell"},{"date":"2026-09-05 07:31:09","price":0.16055,"amount":88.39,"tid":863482,"type":"sell"},{"date":"2026-09-05 08:02:32","price":0.15941,"amount":46.74,"tid":863483,"type":"buy"},{"date":"2026-09-05 08:07:37","price":0.16042,"amount":122.71,"tid":863484,"type":"sell"},{"date":"2026-09-05 08:32:31","price":0.15909,"amount":71.82,"tid":863485,"type":"buy"},{"date":"2026-09-05 08:38:03","price":0.15953,"amount":58.92,"tid":863486,"type":"sell"},{"date":"2026-09-05 08:51:55","price":0.15736,"amount":41.12,"tid":863487,"type":"sell"},{"date":"2026-09-05 08:54:19","price":0.15797,"amount":34.42,"tid":863488,"type":"buy"},{"date":"2026-09-05 08:57:50","price":0.15795,"amount":35.1,"tid":863489,"type":"buy"},{"date":"2026-09-05 09:03:10","price":0.15712,"amount":206.1,"tid":863490,"type":"sell"},{"date":"2026-09-05 09:04:00","price":0.15756,"amount":90.71,"tid":863491,"type":"buy"},{"date":"2026-09-05 10:26:16","price":0.15357,"amount":180.28,"tid":863492,"type":"buy"},{"date":"2026-09-05 10:47:04","price":0.15512,"amount":28.54,"tid":863493,"type":"buy"},{"date":"2026-09-05 10:55:39","price":0.15563,"amount":100.78,"tid":863494,"type":"buy"},{"date":"2026-09-05 11:00:17","price":0.15639,"amount":36.39,"tid":863495,"type":"buy"},{"date":"2026-09-05 11:11:48","price":0.15602,"amount":89.16,"tid":863496,"type":"sell"},{"date":"2026-09-05 11:21:31","price":0.15534,"amount":44.77,"tid":863497,"type":"sell"},{"date":"2026-09-05 11:27:57","price":0.15515,"amount":76.47,"tid":863498,"type":"buy"},{"date":"2026-09-05 11:48:58","price":0.1533,"amount":103.88,"tid":863499,"type":"sell"},{"date":"2026-09-06 12:07:38","price":0.15176,"amount":39.02,"tid":863500,"type":"buy"},{"date":"2026-09-06 12:08:39","price":0.15,"amount":79.65,"tid":863501,"type":"sell"},{"date":"2026-09-06 12:21:03","price":0.15202,"amount":151.89,"tid":863502,"type":"sell"},{"date":"2026-09-06 12:24:12","price":0.15397,"amount":53.4,"tid":863503,"type":"buy"},{"date":"2026-09-06 12:57:48","price":0.15406,"amount":113.97,"tid":863504,"type":"sell"}],"elapsed":"948.163ms"}