{"result":"true","data":[{"date":"2026-06-17 10:03:32","price":1.67,"amount":282.792,"tid":104297,"type":"buy"},{"date":"2026-06-17 10:17:50","price":1.671,"amount":606.373,"tid":104298,"type":"buy"},{"date":"2026-06-17 10:24:37","price":1.679,"amount":68.558,"tid":104299,"type":"buy"},{"date":"2026-06-17 10:24:37","price":1.679,"amount":125.862,"tid":104300,"type":"buy"},{"date":"2026-06-17 10:24:37","price":1.679,"amount":89.046,"tid":104301,"type":"buy"},{"date":"2026-06-17 10:27:42","price":1.662,"amount":56.168,"tid":104302,"type":"sell"},{"date":"2026-06-17 10:27:42","price":1.662,"amount":50.237,"tid":104303,"type":"sell"},{"date":"2026-06-17 10:27:42","price":1.662,"amount":143.05,"tid":104304,"type":"sell"},{"date":"2026-06-17 10:33:04","price":1.677,"amount":577.227,"tid":104305,"type":"buy"},{"date":"2026-06-17 10:37:01","price":1.664,"amount":389.213,"tid":104306,"type":"sell"},{"date":"2026-06-17 10:37:55","price":1.671,"amount":208.393,"tid":104307,"type":"buy"},{"date":"2026-06-17 10:37:55","price":1.671,"amount":56.615,"tid":104308,"type":"buy"},{"date":"2026-06-17 10:37:55","price":1.671,"amount":78.965,"tid":104309,"type":"buy"},{"date":"2026-06-17 10:49:46","price":1.656,"amount":145.335,"tid":104310,"type":"sell"},{"date":"2026-06-17 10:49:46","price":1.656,"amount":66.329,"tid":104311,"type":"sell"},{"date":"2026-06-17 10:49:46","price":1.656,"amount":43.201,"tid":104312,"type":"sell"},{"date":"2026-06-17 10:49:46","price":1.656,"amount":308.775,"tid":104313,"type":"sell"},{"date":"2026-06-17 11:28:23","price":1.661,"amount":38.065,"tid":104314,"type":"buy"},{"date":"2026-06-17 12:01:46","price":1.644,"amount":42.917,"tid":104315,"type":"sell"},{"date":"2026-06-17 12:05:06","price":1.66,"amount":354.193,"tid":104316,"type":"buy"},{"date":"2026-06-17 12:05:24","price":1.66,"amount":73.794,"tid":104317,"type":"buy"},{"date":"2026-06-17 01:18:45","price":1.637,"amount":43.373,"tid":104318,"type":"buy"},{"date":"2026-06-17 01:24:37","price":1.637,"amount":675.248,"tid":104319,"type":"buy"},{"date":"2026-06-17 01:26:58","price":1.64,"amount":43.431,"tid":104320,"type":"buy"},{"date":"2026-06-17 01:26:58","price":1.64,"amount":56.657,"tid":104321,"type":"buy"},{"date":"2026-06-17 01:26:58","price":1.64,"amount":177.141,"tid":104322,"type":"buy"},{"date":"2026-06-17 01:26:58","price":1.64,"amount":202.098,"tid":104323,"type":"buy"},{"date":"2026-06-17 01:34:00","price":1.645,"amount":42.14,"tid":104324,"type":"buy"},{"date":"2026-06-17 01:34:00","price":1.645,"amount":80.573,"tid":104325,"type":"buy"},{"date":"2026-06-17 01:37:13","price":1.631,"amount":651.557,"tid":104326,"type":"sell"},{"date":"2026-06-17 02:06:10","price":1.647,"amount":56.271,"tid":104327,"type":"buy"},{"date":"2026-06-17 02:06:10","price":1.647,"amount":169.984,"tid":104328,"type":"buy"},{"date":"2026-06-17 02:06:10","price":1.647,"amount":59.146,"tid":104329,"type":"buy"},{"date":"2026-06-17 02:06:10","price":1.647,"amount":210.507,"tid":104330,"type":"buy"},{"date":"2026-06-17 02:28:34","price":1.633,"amount":185.512,"tid":104331,"type":"sell"},{"date":"2026-06-17 02:28:34","price":1.633,"amount":54.297,"tid":104332,"type":"sell"},{"date":"2026-06-17 02:28:34","price":1.633,"amount":45.372,"tid":104333,"type":"sell"},{"date":"2026-06-17 02:28:34","price":1.633,"amount":123.984,"tid":104334,"type":"sell"},{"date":"2026-06-17 02:53:55","price":1.631,"amount":172.757,"tid":104335,"type":"sell"},{"date":"2026-06-17 02:53:55","price":1.631,"amount":182.608,"tid":104336,"type":"sell"},{"date":"2026-06-17 02:53:55","price":1.631,"amount":72.465,"tid":104337,"type":"sell"},{"date":"2026-06-17 02:53:55","price":1.631,"amount":170.91,"tid":104338,"type":"sell"},{"date":"2026-06-17 03:03:08","price":1.632,"amount":275.57,"tid":104339,"type":"buy"},{"date":"2026-06-17 03:03:08","price":1.632,"amount":37.331,"tid":104340,"type":"buy"},{"date":"2026-06-17 03:03:08","price":1.632,"amount":117.601,"tid":104341,"type":"buy"},{"date":"2026-06-17 03:07:23","price":1.62,"amount":101.651,"tid":104342,"type":"sell"},{"date":"2026-06-17 03:07:23","price":1.62,"amount":631.103,"tid":104343,"type":"sell"},{"date":"2026-06-17 03:18:55","price":1.631,"amount":374.228,"tid":104344,"type":"sell"},{"date":"2026-06-17 04:02:29","price":1.634,"amount":51.084,"tid":104345,"type":"buy"},{"date":"2026-06-17 04:02:29","price":1.634,"amount":410.186,"tid":104346,"type":"buy"}],"elapsed":"42.322ms"}