{"result":"true","data":[{"date":"2026-09-05 01:45:07","price":1.406,"amount":112.268,"tid":120560,"type":"sell"},{"date":"2026-09-05 01:45:07","price":1.406,"amount":97.281,"tid":120561,"type":"sell"},{"date":"2026-09-05 02:12:53","price":1.443,"amount":194.557,"tid":120562,"type":"buy"},{"date":"2026-09-05 02:12:54","price":1.443,"amount":194.557,"tid":120563,"type":"buy"},{"date":"2026-09-05 02:26:46","price":1.431,"amount":74.543,"tid":120564,"type":"buy"},{"date":"2026-09-05 03:25:52","price":1.441,"amount":127.777,"tid":120565,"type":"buy"},{"date":"2026-09-05 04:08:16","price":1.412,"amount":76.77,"tid":120566,"type":"buy"},{"date":"2026-09-05 04:10:02","price":1.409,"amount":120.06,"tid":120567,"type":"buy"},{"date":"2026-09-05 04:11:37","price":1.409,"amount":475.696,"tid":120568,"type":"buy"},{"date":"2026-09-05 04:18:35","price":1.398,"amount":184.642,"tid":120569,"type":"sell"},{"date":"2026-09-05 04:24:05","price":1.401,"amount":58.524,"tid":120570,"type":"buy"},{"date":"2026-09-05 04:24:35","price":1.401,"amount":634.411,"tid":120571,"type":"buy"},{"date":"2026-09-05 04:36:45","price":1.377,"amount":169.27,"tid":120572,"type":"buy"},{"date":"2026-09-05 04:36:45","price":1.377,"amount":169.27,"tid":120573,"type":"buy"},{"date":"2026-09-05 04:46:13","price":1.37,"amount":223.017,"tid":120574,"type":"sell"},{"date":"2026-09-05 04:48:24","price":1.371,"amount":56.649,"tid":120575,"type":"sell"},{"date":"2026-09-05 04:50:00","price":1.372,"amount":282.222,"tid":120576,"type":"buy"},{"date":"2026-09-05 04:51:17","price":1.377,"amount":106.676,"tid":120577,"type":"buy"},{"date":"2026-09-05 04:53:23","price":1.378,"amount":71.738,"tid":120578,"type":"sell"},{"date":"2026-09-05 05:09:55","price":1.394,"amount":100.158,"tid":120579,"type":"buy"},{"date":"2026-09-05 05:17:44","price":1.386,"amount":283.477,"tid":120580,"type":"sell"},{"date":"2026-09-05 05:21:37","price":1.386,"amount":172.53,"tid":120581,"type":"sell"},{"date":"2026-09-05 05:22:38","price":1.393,"amount":75.797,"tid":120582,"type":"buy"},{"date":"2026-09-05 05:36:58","price":1.39,"amount":162.31,"tid":120583,"type":"sell"},{"date":"2026-09-05 05:46:39","price":1.396,"amount":556.748,"tid":120584,"type":"sell"},{"date":"2026-09-05 05:57:13","price":1.41,"amount":83.154,"tid":120585,"type":"buy"},{"date":"2026-09-05 05:57:13","price":1.41,"amount":89.213,"tid":120586,"type":"buy"},{"date":"2026-09-05 05:57:13","price":1.41,"amount":93.242,"tid":120587,"type":"buy"},{"date":"2026-09-05 06:00:18","price":1.407,"amount":291.358,"tid":120588,"type":"buy"},{"date":"2026-09-05 06:15:37","price":1.398,"amount":84.965,"tid":120589,"type":"sell"},{"date":"2026-09-05 06:39:23","price":1.419,"amount":64.107,"tid":120590,"type":"buy"},{"date":"2026-09-05 06:46:49","price":1.416,"amount":102.231,"tid":120591,"type":"sell"},{"date":"2026-09-05 06:48:54","price":1.412,"amount":210.603,"tid":120592,"type":"sell"},{"date":"2026-09-05 06:52:02","price":1.423,"amount":395.746,"tid":120593,"type":"buy"},{"date":"2026-09-05 06:52:12","price":1.415,"amount":368.598,"tid":120594,"type":"sell"},{"date":"2026-09-05 07:19:25","price":1.4,"amount":72.649,"tid":120595,"type":"sell"},{"date":"2026-09-05 07:23:13","price":1.4,"amount":193.782,"tid":120596,"type":"sell"},{"date":"2026-09-05 07:31:31","price":1.405,"amount":71.308,"tid":120597,"type":"buy"},{"date":"2026-09-05 07:58:13","price":1.394,"amount":405.776,"tid":120598,"type":"sell"},{"date":"2026-09-05 08:27:54","price":1.401,"amount":52.062,"tid":120599,"type":"buy"},{"date":"2026-09-05 09:27:41","price":1.382,"amount":89.559,"tid":120600,"type":"buy"},{"date":"2026-09-05 09:28:16","price":1.382,"amount":294.927,"tid":120601,"type":"buy"},{"date":"2026-09-05 09:42:14","price":1.383,"amount":66.24,"tid":120602,"type":"buy"},{"date":"2026-09-05 09:44:41","price":1.379,"amount":139.486,"tid":120603,"type":"buy"},{"date":"2026-09-05 09:47:34","price":1.38,"amount":482.983,"tid":120604,"type":"sell"},{"date":"2026-09-05 10:57:38","price":1.379,"amount":88.562,"tid":120605,"type":"sell"},{"date":"2026-09-05 10:57:38","price":1.379,"amount":88.562,"tid":120606,"type":"sell"},{"date":"2026-09-05 11:14:55","price":1.391,"amount":265.915,"tid":120607,"type":"buy"},{"date":"2026-09-05 11:17:20","price":1.38,"amount":82.562,"tid":120608,"type":"sell"},{"date":"2026-09-05 11:17:20","price":1.38,"amount":82.562,"tid":120609,"type":"sell"}],"elapsed":"41.652ms"}