{"result":"true","data":[{"date":"2026-09-05 11:31:50","price":0.002064,"amount":1461,"tid":12001763,"type":"buy"},{"date":"2026-09-05 11:32:10","price":0.002064,"amount":1498,"tid":12001764,"type":"buy"},{"date":"2026-09-05 11:32:30","price":0.002063,"amount":1466,"tid":12001765,"type":"sell"},{"date":"2026-09-05 11:32:50","price":0.002063,"amount":1496,"tid":12001766,"type":"buy"},{"date":"2026-09-05 11:33:30","price":0.002063,"amount":1492,"tid":12001767,"type":"sell"},{"date":"2026-09-05 11:33:40","price":0.002063,"amount":1468,"tid":12001768,"type":"sell"},{"date":"2026-09-05 11:34:10","price":0.002065,"amount":1485,"tid":12001769,"type":"sell"},{"date":"2026-09-05 11:36:10","price":0.002063,"amount":1499,"tid":12001770,"type":"sell"},{"date":"2026-09-05 11:36:20","price":0.002064,"amount":1477,"tid":12001771,"type":"buy"},{"date":"2026-09-05 11:37:10","price":0.002063,"amount":1478,"tid":12001772,"type":"sell"},{"date":"2026-09-05 11:39:50","price":0.002064,"amount":1459,"tid":12001773,"type":"buy"},{"date":"2026-09-05 11:40:10","price":0.002064,"amount":1480,"tid":12001774,"type":"buy"},{"date":"2026-09-05 11:40:40","price":0.002064,"amount":1467,"tid":12001775,"type":"sell"},{"date":"2026-09-05 11:41:40","price":0.002064,"amount":1489,"tid":12001776,"type":"sell"},{"date":"2026-09-05 11:42:00","price":0.002063,"amount":1475,"tid":12001777,"type":"buy"},{"date":"2026-09-05 11:44:00","price":0.002065,"amount":1490,"tid":12001778,"type":"buy"},{"date":"2026-09-05 11:44:10","price":0.002063,"amount":1490,"tid":12001779,"type":"sell"},{"date":"2026-09-05 11:44:40","price":0.002064,"amount":1491,"tid":12001780,"type":"sell"},{"date":"2026-09-05 11:45:30","price":0.002064,"amount":1470,"tid":12001781,"type":"buy"},{"date":"2026-09-05 11:45:50","price":0.002063,"amount":1462,"tid":12001782,"type":"sell"},{"date":"2026-09-05 11:46:00","price":0.002065,"amount":1471,"tid":12001783,"type":"sell"},{"date":"2026-09-05 11:46:10","price":0.002066,"amount":1493,"tid":12001784,"type":"sell"},{"date":"2026-09-05 11:46:30","price":0.002065,"amount":1490,"tid":12001785,"type":"sell"},{"date":"2026-09-05 11:46:40","price":0.002067,"amount":1480,"tid":12001786,"type":"sell"},{"date":"2026-09-05 11:47:10","price":0.002063,"amount":1463,"tid":12001787,"type":"sell"},{"date":"2026-09-05 11:47:20","price":0.002065,"amount":1490,"tid":12001788,"type":"sell"},{"date":"2026-09-05 11:47:30","price":0.002063,"amount":1491,"tid":12001789,"type":"sell"},{"date":"2026-09-05 11:48:50","price":0.002063,"amount":1466,"tid":12001790,"type":"buy"},{"date":"2026-09-05 11:52:10","price":0.002065,"amount":1458,"tid":12001791,"type":"sell"},{"date":"2026-09-05 11:52:20","price":0.002063,"amount":1490,"tid":12001792,"type":"sell"},{"date":"2026-09-05 11:52:50","price":0.002065,"amount":1469,"tid":12001793,"type":"buy"},{"date":"2026-09-05 11:53:00","price":0.002065,"amount":1474,"tid":12001794,"type":"buy"},{"date":"2026-09-05 11:53:20","price":0.002064,"amount":1475,"tid":12001795,"type":"sell"},{"date":"2026-09-05 11:54:20","price":0.002063,"amount":1471,"tid":12001796,"type":"sell"},{"date":"2026-09-05 11:55:50","price":0.002064,"amount":1465,"tid":12001797,"type":"buy"},{"date":"2026-09-05 11:57:10","price":0.002063,"amount":1486,"tid":12001798,"type":"buy"},{"date":"2026-09-05 11:58:20","price":0.002064,"amount":1464,"tid":12001799,"type":"buy"},{"date":"2026-09-06 12:00:01","price":0.002064,"amount":1493,"tid":12001800,"type":"buy"},{"date":"2026-09-06 12:03:20","price":0.002064,"amount":1488,"tid":12001801,"type":"buy"},{"date":"2026-09-06 12:04:50","price":0.002063,"amount":1484,"tid":12001802,"type":"sell"},{"date":"2026-09-06 12:06:20","price":0.002064,"amount":1480,"tid":12001803,"type":"buy"},{"date":"2026-09-06 12:08:20","price":0.002065,"amount":1483,"tid":12001804,"type":"sell"},{"date":"2026-09-06 12:09:00","price":0.002064,"amount":1476,"tid":12001805,"type":"buy"},{"date":"2026-09-06 12:10:00","price":0.002065,"amount":1455,"tid":12001806,"type":"sell"},{"date":"2026-09-06 12:11:10","price":0.002065,"amount":1481,"tid":12001807,"type":"sell"},{"date":"2026-09-06 12:11:40","price":0.002063,"amount":1480,"tid":12001808,"type":"buy"},{"date":"2026-09-06 12:11:50","price":0.002064,"amount":1495,"tid":12001809,"type":"buy"},{"date":"2026-09-06 12:14:40","price":0.002063,"amount":1455,"tid":12001810,"type":"sell"},{"date":"2026-09-06 12:15:00","price":0.002064,"amount":1475,"tid":12001811,"type":"buy"},{"date":"2026-09-06 12:15:30","price":0.002067,"amount":1477,"tid":12001812,"type":"buy"}],"elapsed":"37.430ms"}