{"result":"true","data":[{"date":"2026-06-17 12:28:52","price":0.1953,"amount":332.81,"tid":513162,"type":"buy"},{"date":"2026-06-17 12:28:52","price":0.1955,"amount":247.86,"tid":513163,"type":"buy"},{"date":"2026-06-17 12:37:46","price":0.1958,"amount":1723.18,"tid":513164,"type":"buy"},{"date":"2026-06-17 12:39:16","price":0.1962,"amount":35.51,"tid":513165,"type":"buy"},{"date":"2026-06-17 12:40:17","price":0.196,"amount":669.84,"tid":513166,"type":"buy"},{"date":"2026-06-17 12:42:26","price":0.1958,"amount":93.54,"tid":513167,"type":"sell"},{"date":"2026-06-17 12:44:21","price":0.1953,"amount":103.34,"tid":513168,"type":"sell"},{"date":"2026-06-17 12:52:51","price":0.1961,"amount":91.5,"tid":513169,"type":"sell"},{"date":"2026-06-17 12:55:41","price":0.1959,"amount":460.87,"tid":513170,"type":"sell"},{"date":"2026-06-17 12:59:45","price":0.1955,"amount":1262.12,"tid":513171,"type":"sell"},{"date":"2026-06-17 12:59:51","price":0.1958,"amount":1227.78,"tid":513172,"type":"buy"},{"date":"2026-06-17 01:08:47","price":0.1957,"amount":825.54,"tid":513173,"type":"buy"},{"date":"2026-06-17 01:12:40","price":0.1957,"amount":28.38,"tid":513174,"type":"buy"},{"date":"2026-06-17 01:20:40","price":0.1946,"amount":850.91,"tid":513175,"type":"buy"},{"date":"2026-06-17 01:20:40","price":0.1946,"amount":850.91,"tid":513176,"type":"buy"},{"date":"2026-06-17 01:26:59","price":0.195,"amount":48.37,"tid":513177,"type":"buy"},{"date":"2026-06-17 01:28:15","price":0.1945,"amount":67.86,"tid":513178,"type":"buy"},{"date":"2026-06-17 01:28:15","price":0.1949,"amount":59.41,"tid":513179,"type":"buy"},{"date":"2026-06-17 01:39:01","price":0.1945,"amount":998.41,"tid":513180,"type":"sell"},{"date":"2026-06-17 01:44:32","price":0.195,"amount":81.94,"tid":513181,"type":"buy"},{"date":"2026-06-17 01:48:57","price":0.1946,"amount":1605.89,"tid":513182,"type":"sell"},{"date":"2026-06-17 01:57:03","price":0.1943,"amount":1524.06,"tid":513183,"type":"buy"},{"date":"2026-06-17 01:57:44","price":0.1944,"amount":60.36,"tid":513184,"type":"buy"},{"date":"2026-06-17 02:07:58","price":0.1941,"amount":379.51,"tid":513185,"type":"sell"},{"date":"2026-06-17 02:20:36","price":0.1949,"amount":235.9,"tid":513186,"type":"buy"},{"date":"2026-06-17 02:30:49","price":0.1937,"amount":356.04,"tid":513187,"type":"buy"},{"date":"2026-06-17 02:30:49","price":0.1937,"amount":301.94,"tid":513188,"type":"buy"},{"date":"2026-06-17 02:30:49","price":0.1937,"amount":472.64,"tid":513189,"type":"buy"},{"date":"2026-06-17 02:30:57","price":0.1937,"amount":286.07,"tid":513190,"type":"buy"},{"date":"2026-06-17 02:30:57","price":0.1937,"amount":341.22,"tid":513191,"type":"buy"},{"date":"2026-06-17 02:30:57","price":0.1937,"amount":297.72,"tid":513192,"type":"buy"},{"date":"2026-06-17 02:31:33","price":0.1935,"amount":1103.59,"tid":513193,"type":"buy"},{"date":"2026-06-17 02:32:44","price":0.1936,"amount":51.06,"tid":513194,"type":"sell"},{"date":"2026-06-17 02:32:49","price":0.1935,"amount":437.04,"tid":513195,"type":"sell"},{"date":"2026-06-17 02:48:50","price":0.1939,"amount":71.04,"tid":513196,"type":"buy"},{"date":"2026-06-17 02:52:48","price":0.1936,"amount":1848.44,"tid":513197,"type":"sell"},{"date":"2026-06-17 02:58:44","price":0.193,"amount":51.64,"tid":513198,"type":"sell"},{"date":"2026-06-17 03:07:54","price":0.1932,"amount":1525.73,"tid":513199,"type":"sell"},{"date":"2026-06-17 03:19:31","price":0.194,"amount":78.89,"tid":513200,"type":"sell"},{"date":"2026-06-17 03:24:29","price":0.1927,"amount":178.71,"tid":513201,"type":"sell"},{"date":"2026-06-17 03:24:29","price":0.1927,"amount":178.71,"tid":513202,"type":"sell"},{"date":"2026-06-17 03:24:29","price":0.1927,"amount":178.71,"tid":513203,"type":"sell"},{"date":"2026-06-17 03:34:22","price":0.1938,"amount":37.9,"tid":513204,"type":"buy"},{"date":"2026-06-17 03:41:30","price":0.1927,"amount":167.5,"tid":513205,"type":"sell"},{"date":"2026-06-17 03:41:30","price":0.1927,"amount":167.5,"tid":513206,"type":"sell"},{"date":"2026-06-17 03:51:10","price":0.1936,"amount":153.92,"tid":513207,"type":"buy"},{"date":"2026-06-17 03:51:10","price":0.1936,"amount":153.92,"tid":513208,"type":"buy"},{"date":"2026-06-17 04:05:05","price":0.1928,"amount":579.67,"tid":513209,"type":"buy"},{"date":"2026-06-17 04:05:05","price":0.1928,"amount":597.91,"tid":513210,"type":"buy"},{"date":"2026-06-17 04:08:49","price":0.1923,"amount":70,"tid":513211,"type":"sell"}],"elapsed":"34.449ms"}