{"result":"true","data":[{"date":"2026-09-05 10:44:22","price":0.007076,"amount":300000,"tid":1018655,"type":"buy"},{"date":"2026-09-05 10:45:31","price":0.007072,"amount":706.61,"tid":1018656,"type":"buy"},{"date":"2026-09-05 10:47:59","price":0.007112,"amount":637510.25,"tid":1018657,"type":"sell"},{"date":"2026-09-05 10:49:26","price":0.007174,"amount":56298,"tid":1018658,"type":"sell"},{"date":"2026-09-05 10:49:39","price":0.007122,"amount":352703.9,"tid":1018659,"type":"sell"},{"date":"2026-09-05 10:50:01","price":0.007153,"amount":10608.54,"tid":1018660,"type":"buy"},{"date":"2026-09-05 10:50:01","price":0.007153,"amount":13403.76,"tid":1018661,"type":"buy"},{"date":"2026-09-05 10:50:20","price":0.007147,"amount":142918.23,"tid":1018662,"type":"buy"},{"date":"2026-09-05 10:52:05","price":0.007178,"amount":57381,"tid":1018663,"type":"buy"},{"date":"2026-09-05 10:53:47","price":0.007239,"amount":57726,"tid":1018664,"type":"sell"},{"date":"2026-09-05 10:54:30","price":0.007127,"amount":56809,"tid":1018665,"type":"buy"},{"date":"2026-09-05 10:57:23","price":0.007149,"amount":1788.39,"tid":1018666,"type":"sell"},{"date":"2026-09-05 10:58:40","price":0.007127,"amount":859086.81,"tid":1018667,"type":"buy"},{"date":"2026-09-05 10:59:56","price":0.007214,"amount":56124,"tid":1018668,"type":"sell"},{"date":"2026-09-05 11:00:01","price":0.007219,"amount":56085,"tid":1018669,"type":"sell"},{"date":"2026-09-05 11:00:20","price":0.007258,"amount":57713,"tid":1018670,"type":"sell"},{"date":"2026-09-05 11:00:25","price":0.007257,"amount":2968.31,"tid":1018671,"type":"buy"},{"date":"2026-09-05 11:00:25","price":0.007257,"amount":7050,"tid":1018672,"type":"buy"},{"date":"2026-09-05 11:00:25","price":0.007257,"amount":6460.23,"tid":1018673,"type":"buy"},{"date":"2026-09-05 11:00:25","price":0.007257,"amount":16230.57,"tid":1018674,"type":"buy"},{"date":"2026-09-05 11:00:26","price":0.007257,"amount":7269.83,"tid":1018675,"type":"buy"},{"date":"2026-09-05 11:00:26","price":0.007257,"amount":5646.05,"tid":1018676,"type":"buy"},{"date":"2026-09-05 11:00:26","price":0.007257,"amount":12096.01,"tid":1018677,"type":"buy"},{"date":"2026-09-05 11:00:34","price":0.007258,"amount":137.78,"tid":1018678,"type":"sell"},{"date":"2026-09-05 11:00:42","price":0.007262,"amount":15808.91,"tid":1018679,"type":"buy"},{"date":"2026-09-05 11:00:42","price":0.007262,"amount":11107.35,"tid":1018680,"type":"buy"},{"date":"2026-09-05 11:00:42","price":0.007262,"amount":10012.06,"tid":1018681,"type":"buy"},{"date":"2026-09-05 11:00:42","price":0.007262,"amount":4850.81,"tid":1018682,"type":"buy"},{"date":"2026-09-05 11:00:42","price":0.007262,"amount":14386.87,"tid":1018683,"type":"buy"},{"date":"2026-09-05 11:01:17","price":0.007243,"amount":187.23,"tid":1018684,"type":"sell"},{"date":"2026-09-05 11:01:49","price":0.00728,"amount":191526.9,"tid":1018685,"type":"buy"},{"date":"2026-09-05 11:02:24","price":0.007273,"amount":53744,"tid":1018686,"type":"sell"},{"date":"2026-09-05 11:02:48","price":0.007256,"amount":53870,"tid":1018687,"type":"buy"},{"date":"2026-09-05 11:02:48","price":0.007246,"amount":53944,"tid":1018688,"type":"buy"},{"date":"2026-09-05 11:05:43","price":0.007378,"amount":137.14,"tid":1018689,"type":"sell"},{"date":"2026-09-05 11:06:01","price":0.007133,"amount":1618.44,"tid":1018690,"type":"sell"},{"date":"2026-09-05 11:06:01","price":0.007065,"amount":5939.29,"tid":1018691,"type":"sell"},{"date":"2026-09-05 11:09:09","price":0.007216,"amount":21268,"tid":1018692,"type":"sell"},{"date":"2026-09-05 11:09:35","price":0.007205,"amount":59327.41,"tid":1018693,"type":"sell"},{"date":"2026-09-05 11:11:18","price":0.007199,"amount":225392.06,"tid":1018694,"type":"buy"},{"date":"2026-09-05 11:13:08","price":0.007301,"amount":32350.98,"tid":1018695,"type":"buy"},{"date":"2026-09-05 11:14:25","price":0.00727,"amount":31855.26,"tid":1018696,"type":"buy"},{"date":"2026-09-05 11:15:00","price":0.007313,"amount":53313,"tid":1018697,"type":"sell"},{"date":"2026-09-05 11:15:35","price":0.007306,"amount":53364,"tid":1018698,"type":"buy"},{"date":"2026-09-05 11:16:28","price":0.007428,"amount":108781.57,"tid":1018699,"type":"buy"},{"date":"2026-09-05 11:18:18","price":0.007467,"amount":69433.29,"tid":1018700,"type":"buy"},{"date":"2026-09-05 11:20:07","price":0.007402,"amount":54158,"tid":1018701,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.007375,"amount":50000,"tid":1018702,"type":"sell"},{"date":"2026-09-05 11:20:11","price":0.007248,"amount":184572.2,"tid":1018703,"type":"sell"},{"date":"2026-09-05 11:21:02","price":0.007261,"amount":27517.88,"tid":1018704,"type":"buy"}],"elapsed":"35.906ms"}