{"result":"true","data":[{"date":"2026-09-05 07:24:59","price":36.494,"amount":4.1,"tid":204126,"type":"buy"},{"date":"2026-09-05 08:13:43","price":36.6428,"amount":1.72,"tid":204127,"type":"sell"},{"date":"2026-09-05 08:18:37","price":36.5931,"amount":2.49,"tid":204128,"type":"sell"},{"date":"2026-09-05 08:18:37","price":36.5931,"amount":2.714,"tid":204129,"type":"sell"},{"date":"2026-09-05 08:44:58","price":37.0023,"amount":3.906,"tid":204130,"type":"buy"},{"date":"2026-09-05 08:44:58","price":37.0023,"amount":3.906,"tid":204131,"type":"buy"},{"date":"2026-09-05 08:44:58","price":37.0023,"amount":3.906,"tid":204132,"type":"buy"},{"date":"2026-09-05 08:44:58","price":37.0023,"amount":3.906,"tid":204133,"type":"buy"},{"date":"2026-09-05 08:46:58","price":36.7824,"amount":2.686,"tid":204134,"type":"buy"},{"date":"2026-09-05 09:42:31","price":37.1106,"amount":1.99,"tid":204135,"type":"sell"},{"date":"2026-09-05 10:07:34","price":36.9224,"amount":10.349,"tid":204136,"type":"buy"},{"date":"2026-09-05 10:35:41","price":36.9963,"amount":1.664,"tid":204137,"type":"sell"},{"date":"2026-09-05 01:17:46","price":37.1314,"amount":1.752,"tid":204138,"type":"sell"},{"date":"2026-09-05 01:28:13","price":37.0404,"amount":4.341,"tid":204139,"type":"buy"},{"date":"2026-09-05 01:39:04","price":37.0786,"amount":3.664,"tid":204140,"type":"buy"},{"date":"2026-09-05 02:04:06","price":37.4674,"amount":20.647,"tid":204141,"type":"buy"},{"date":"2026-09-05 02:30:02","price":37.5588,"amount":3.597,"tid":204142,"type":"buy"},{"date":"2026-09-05 02:30:02","price":37.5588,"amount":3.639,"tid":204143,"type":"buy"},{"date":"2026-09-05 02:30:02","price":37.5588,"amount":1.866,"tid":204144,"type":"buy"},{"date":"2026-09-05 02:34:53","price":37.5649,"amount":6.454,"tid":204145,"type":"sell"},{"date":"2026-09-05 02:34:53","price":37.5649,"amount":4.803,"tid":204146,"type":"sell"},{"date":"2026-09-05 02:34:54","price":37.5649,"amount":6.361,"tid":204147,"type":"sell"},{"date":"2026-09-05 02:34:54","price":37.5649,"amount":4.881,"tid":204148,"type":"sell"},{"date":"2026-09-05 02:40:00","price":37.9174,"amount":2.21,"tid":204149,"type":"buy"},{"date":"2026-09-05 02:47:16","price":37.8862,"amount":6.977,"tid":204150,"type":"buy"},{"date":"2026-09-05 03:00:59","price":37.6939,"amount":3.359,"tid":204151,"type":"sell"},{"date":"2026-09-05 03:00:59","price":37.6939,"amount":3.359,"tid":204152,"type":"sell"},{"date":"2026-09-05 03:32:40","price":38.0433,"amount":23.853,"tid":204153,"type":"buy"},{"date":"2026-09-05 04:12:25","price":38.0796,"amount":1.871,"tid":204154,"type":"sell"},{"date":"2026-09-05 04:41:44","price":38.0974,"amount":2.139,"tid":204155,"type":"buy"},{"date":"2026-09-05 04:52:37","price":37.8178,"amount":17.85,"tid":204156,"type":"sell"},{"date":"2026-09-05 05:06:19","price":38.0372,"amount":18.685,"tid":204157,"type":"buy"},{"date":"2026-09-05 05:12:37","price":37.9439,"amount":5.745,"tid":204158,"type":"sell"},{"date":"2026-09-05 06:09:00","price":37.8869,"amount":7.612,"tid":204159,"type":"sell"},{"date":"2026-09-05 06:09:00","price":37.8869,"amount":6.766,"tid":204160,"type":"sell"},{"date":"2026-09-05 06:09:00","price":37.8869,"amount":5.33,"tid":204161,"type":"sell"},{"date":"2026-09-05 06:58:57","price":37.9303,"amount":1.996,"tid":204162,"type":"buy"},{"date":"2026-09-05 07:56:43","price":37.8819,"amount":4.9,"tid":204163,"type":"sell"},{"date":"2026-09-05 08:26:27","price":37.9872,"amount":2.37,"tid":204164,"type":"sell"},{"date":"2026-09-05 09:13:52","price":38.6494,"amount":4.755,"tid":204165,"type":"buy"},{"date":"2026-09-05 09:40:00","price":38.3757,"amount":3.736,"tid":204166,"type":"buy"},{"date":"2026-09-05 09:40:08","price":38.4275,"amount":1.893,"tid":204167,"type":"buy"},{"date":"2026-09-05 09:40:18","price":38.463,"amount":2.51,"tid":204168,"type":"buy"},{"date":"2026-09-05 10:02:56","price":38.5698,"amount":9.062,"tid":204169,"type":"buy"},{"date":"2026-09-05 10:42:56","price":38.9118,"amount":19.262,"tid":204170,"type":"sell"},{"date":"2026-09-05 11:49:18","price":38.469,"amount":3.291,"tid":204171,"type":"sell"},{"date":"2026-09-06 12:03:49","price":38.5035,"amount":6.215,"tid":204172,"type":"buy"},{"date":"2026-09-06 12:13:24","price":38.4819,"amount":4.551,"tid":204173,"type":"buy"},{"date":"2026-09-06 12:16:29","price":38.4592,"amount":10.771,"tid":204174,"type":"buy"},{"date":"2026-09-06 01:54:51","price":38.9201,"amount":3.972,"tid":204175,"type":"buy"}],"elapsed":"57.324ms"}