{"result":"true","data":[{"date":"2026-09-05 10:59:11","price":0.8024,"amount":11.1,"tid":474939,"type":"buy"},{"date":"2026-09-05 10:59:14","price":0.8017,"amount":11.1,"tid":474940,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.8007,"amount":11.15,"tid":474941,"type":"sell"},{"date":"2026-09-05 10:59:53","price":0.8007,"amount":1511.55,"tid":474942,"type":"sell"},{"date":"2026-09-05 11:01:42","price":0.7987,"amount":11.15,"tid":474943,"type":"buy"},{"date":"2026-09-05 11:01:45","price":0.7982,"amount":11.15,"tid":474944,"type":"sell"},{"date":"2026-09-05 11:01:49","price":0.799,"amount":11.13,"tid":474945,"type":"buy"},{"date":"2026-09-05 11:01:51","price":0.7982,"amount":11.13,"tid":474946,"type":"sell"},{"date":"2026-09-05 11:01:54","price":0.799,"amount":11.12,"tid":474947,"type":"buy"},{"date":"2026-09-05 11:01:56","price":0.7982,"amount":11.12,"tid":474948,"type":"sell"},{"date":"2026-09-05 11:01:59","price":0.799,"amount":11.11,"tid":474949,"type":"buy"},{"date":"2026-09-05 11:02:02","price":0.7984,"amount":11.11,"tid":474950,"type":"sell"},{"date":"2026-09-05 11:02:07","price":0.7993,"amount":11.1,"tid":474951,"type":"buy"},{"date":"2026-09-05 11:02:11","price":0.7984,"amount":11.1,"tid":474952,"type":"sell"},{"date":"2026-09-05 11:05:59","price":0.7972,"amount":2000,"tid":474953,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.7972,"amount":590.97,"tid":474954,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.7971,"amount":500,"tid":474955,"type":"buy"},{"date":"2026-09-05 11:05:59","price":0.7971,"amount":1000,"tid":474956,"type":"buy"},{"date":"2026-09-05 11:11:49","price":0.7998,"amount":500,"tid":474957,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.7989,"amount":64.71,"tid":474958,"type":"sell"},{"date":"2026-09-05 11:11:49","price":0.7989,"amount":64.71,"tid":474959,"type":"sell"},{"date":"2026-09-05 11:11:50","price":0.7989,"amount":137.06,"tid":474960,"type":"sell"},{"date":"2026-09-05 11:14:15","price":0.7989,"amount":14.57,"tid":474961,"type":"buy"},{"date":"2026-09-05 11:17:40","price":0.7948,"amount":241.22,"tid":474962,"type":"sell"},{"date":"2026-09-05 11:17:41","price":0.7948,"amount":20,"tid":474963,"type":"sell"},{"date":"2026-09-05 11:17:41","price":0.7948,"amount":139.55,"tid":474964,"type":"sell"},{"date":"2026-09-05 11:23:28","price":0.7996,"amount":24.8,"tid":474965,"type":"buy"},{"date":"2026-09-05 11:23:28","price":0.7996,"amount":66.5,"tid":474966,"type":"buy"},{"date":"2026-09-05 11:24:33","price":0.7993,"amount":30.9,"tid":474967,"type":"sell"},{"date":"2026-09-05 11:25:34","price":0.7999,"amount":55.98,"tid":474968,"type":"sell"},{"date":"2026-09-05 11:26:24","price":0.8002,"amount":100,"tid":474969,"type":"buy"},{"date":"2026-09-05 11:26:33","price":0.8,"amount":18.42,"tid":474970,"type":"sell"},{"date":"2026-09-05 11:28:00","price":0.8018,"amount":45.34,"tid":474971,"type":"sell"},{"date":"2026-09-05 11:28:00","price":0.8018,"amount":52.07,"tid":474972,"type":"sell"},{"date":"2026-09-05 11:28:00","price":0.8018,"amount":2482.62,"tid":474973,"type":"sell"},{"date":"2026-09-05 11:31:46","price":0.798,"amount":192.58,"tid":474974,"type":"buy"},{"date":"2026-09-05 11:34:26","price":0.7959,"amount":44.35,"tid":474975,"type":"buy"},{"date":"2026-09-05 11:40:53","price":0.7975,"amount":31.97,"tid":474976,"type":"buy"},{"date":"2026-09-05 11:40:54","price":0.7973,"amount":28,"tid":474977,"type":"buy"},{"date":"2026-09-05 11:42:41","price":0.7972,"amount":25.91,"tid":474978,"type":"sell"},{"date":"2026-09-05 11:43:24","price":0.7967,"amount":43.57,"tid":474979,"type":"sell"},{"date":"2026-09-05 11:43:24","price":0.7967,"amount":59.85,"tid":474980,"type":"sell"},{"date":"2026-09-05 11:43:24","price":0.7967,"amount":61.01,"tid":474981,"type":"sell"},{"date":"2026-09-05 11:50:46","price":0.7969,"amount":121.65,"tid":474982,"type":"buy"},{"date":"2026-09-05 11:51:54","price":0.7963,"amount":68.55,"tid":474983,"type":"sell"},{"date":"2026-09-05 11:52:35","price":0.796,"amount":25.2,"tid":474984,"type":"buy"},{"date":"2026-09-05 11:58:02","price":0.7962,"amount":45.19,"tid":474985,"type":"sell"},{"date":"2026-09-05 11:58:02","price":0.7962,"amount":40.38,"tid":474986,"type":"sell"},{"date":"2026-09-06 12:07:01","price":0.7958,"amount":13.64,"tid":474987,"type":"buy"},{"date":"2026-09-06 12:07:10","price":0.7948,"amount":18.98,"tid":474988,"type":"sell"}],"elapsed":"51.992ms"}