{"result":"true","data":[{"date":"2026-06-17 03:50:43","price":0.7993,"amount":123,"tid":2774944,"type":"sell"},{"date":"2026-06-17 03:53:39","price":0.7982,"amount":9.17,"tid":2774945,"type":"buy"},{"date":"2026-06-17 03:53:59","price":0.7974,"amount":1.72,"tid":2774946,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.7968,"amount":7.58,"tid":2774947,"type":"sell"},{"date":"2026-06-17 03:54:00","price":0.7968,"amount":5.24,"tid":2774948,"type":"sell"},{"date":"2026-06-17 03:56:38","price":0.7983,"amount":161.87,"tid":2774949,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.7983,"amount":177.03,"tid":2774950,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.7984,"amount":101.56,"tid":2774951,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.799,"amount":10,"tid":2774952,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.799,"amount":30,"tid":2774953,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.799,"amount":35.47,"tid":2774954,"type":"buy"},{"date":"2026-06-17 03:56:40","price":0.799,"amount":5.91,"tid":2774955,"type":"buy"},{"date":"2026-06-17 03:56:43","price":0.799,"amount":18.62,"tid":2774956,"type":"sell"},{"date":"2026-06-17 03:57:04","price":0.7992,"amount":4.16,"tid":2774957,"type":"buy"},{"date":"2026-06-17 03:57:04","price":0.7992,"amount":34.06,"tid":2774958,"type":"buy"},{"date":"2026-06-17 03:57:23","price":0.7996,"amount":1.72,"tid":2774959,"type":"buy"},{"date":"2026-06-17 04:00:22","price":0.7988,"amount":5.98,"tid":2774960,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.7986,"amount":5.05,"tid":2774961,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.7986,"amount":10.47,"tid":2774962,"type":"sell"},{"date":"2026-06-17 04:00:28","price":0.7986,"amount":43.01,"tid":2774963,"type":"sell"},{"date":"2026-06-17 04:00:30","price":0.7987,"amount":7.16,"tid":2774964,"type":"buy"},{"date":"2026-06-17 04:02:13","price":0.7993,"amount":37.84,"tid":2774965,"type":"sell"},{"date":"2026-06-17 04:04:10","price":0.799,"amount":5.08,"tid":2774966,"type":"sell"},{"date":"2026-06-17 04:04:10","price":0.799,"amount":73.41,"tid":2774967,"type":"sell"},{"date":"2026-06-17 04:04:10","price":0.799,"amount":2.06,"tid":2774968,"type":"sell"},{"date":"2026-06-17 04:04:11","price":0.799,"amount":11.02,"tid":2774969,"type":"buy"},{"date":"2026-06-17 04:04:11","price":0.799,"amount":6.91,"tid":2774970,"type":"buy"},{"date":"2026-06-17 04:04:11","price":0.799,"amount":17.93,"tid":2774971,"type":"buy"},{"date":"2026-06-17 04:04:18","price":0.7989,"amount":14.4,"tid":2774972,"type":"sell"},{"date":"2026-06-17 04:05:12","price":0.7982,"amount":4.92,"tid":2774973,"type":"buy"},{"date":"2026-06-17 04:05:14","price":0.7983,"amount":18.01,"tid":2774974,"type":"sell"},{"date":"2026-06-17 04:05:15","price":0.7983,"amount":18.01,"tid":2774975,"type":"sell"},{"date":"2026-06-17 04:05:17","price":0.7985,"amount":8.68,"tid":2774976,"type":"buy"},{"date":"2026-06-17 04:08:39","price":0.7988,"amount":14.18,"tid":2774977,"type":"sell"},{"date":"2026-06-17 04:08:39","price":0.7988,"amount":18.59,"tid":2774978,"type":"sell"},{"date":"2026-06-17 04:08:39","price":0.7988,"amount":13.91,"tid":2774979,"type":"sell"},{"date":"2026-06-17 04:09:25","price":0.7981,"amount":5.21,"tid":2774980,"type":"sell"},{"date":"2026-06-17 04:09:25","price":0.7981,"amount":14.48,"tid":2774981,"type":"sell"},{"date":"2026-06-17 04:09:31","price":0.7977,"amount":17.87,"tid":2774982,"type":"buy"},{"date":"2026-06-17 04:09:31","price":0.7977,"amount":17.87,"tid":2774983,"type":"buy"},{"date":"2026-06-17 04:09:31","price":0.7977,"amount":17.87,"tid":2774984,"type":"buy"},{"date":"2026-06-17 04:09:38","price":0.7976,"amount":5.48,"tid":2774985,"type":"sell"},{"date":"2026-06-17 04:09:39","price":0.7976,"amount":69.99,"tid":2774986,"type":"sell"},{"date":"2026-06-17 04:09:39","price":0.7975,"amount":48.19,"tid":2774987,"type":"sell"},{"date":"2026-06-17 04:09:40","price":0.7976,"amount":7.38,"tid":2774988,"type":"sell"},{"date":"2026-06-17 04:10:27","price":0.7974,"amount":1.72,"tid":2774989,"type":"sell"},{"date":"2026-06-17 04:10:45","price":0.7971,"amount":15.84,"tid":2774990,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.7962,"amount":15.37,"tid":2774991,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.7962,"amount":15.37,"tid":2774992,"type":"sell"},{"date":"2026-06-17 04:11:51","price":0.7962,"amount":0.93,"tid":2774993,"type":"sell"}],"elapsed":"31.415ms"}