{"result":"true","data":[{"date":"2026-09-05 07:35:53","price":0.7992,"amount":127.04,"tid":46054,"type":"buy"},{"date":"2026-09-05 07:47:14","price":0.796,"amount":148.54,"tid":46055,"type":"sell"},{"date":"2026-09-05 07:47:14","price":0.796,"amount":148.54,"tid":46056,"type":"sell"},{"date":"2026-09-05 07:47:14","price":0.796,"amount":148.54,"tid":46057,"type":"sell"},{"date":"2026-09-05 07:47:14","price":0.796,"amount":148.54,"tid":46058,"type":"sell"},{"date":"2026-09-05 07:47:41","price":0.7979,"amount":170.32,"tid":46059,"type":"buy"},{"date":"2026-09-05 07:59:01","price":0.7956,"amount":285.12,"tid":46060,"type":"sell"},{"date":"2026-09-05 08:28:48","price":0.7996,"amount":99.05,"tid":46061,"type":"buy"},{"date":"2026-09-05 08:41:58","price":0.798,"amount":149.35,"tid":46062,"type":"sell"},{"date":"2026-09-05 08:42:09","price":0.7995,"amount":107.94,"tid":46063,"type":"sell"},{"date":"2026-09-05 08:43:09","price":0.7978,"amount":102.34,"tid":46064,"type":"sell"},{"date":"2026-09-05 09:51:32","price":0.8017,"amount":168.4,"tid":46065,"type":"buy"},{"date":"2026-09-05 10:01:16","price":0.7983,"amount":183.3,"tid":46066,"type":"sell"},{"date":"2026-09-05 10:40:46","price":0.8016,"amount":229.71,"tid":46067,"type":"buy"},{"date":"2026-09-05 10:53:01","price":0.8003,"amount":106.89,"tid":46068,"type":"buy"},{"date":"2026-09-05 11:21:03","price":0.7989,"amount":104.2,"tid":46069,"type":"sell"},{"date":"2026-09-05 12:19:44","price":0.8006,"amount":188.87,"tid":46070,"type":"sell"},{"date":"2026-09-05 12:19:44","price":0.8006,"amount":188.87,"tid":46071,"type":"sell"},{"date":"2026-09-05 12:19:44","price":0.8006,"amount":188.87,"tid":46072,"type":"sell"},{"date":"2026-09-05 12:37:41","price":0.7974,"amount":105.57,"tid":46073,"type":"sell"},{"date":"2026-09-05 12:50:17","price":0.8,"amount":306.77,"tid":46074,"type":"buy"},{"date":"2026-09-05 12:50:17","price":0.8,"amount":306.77,"tid":46075,"type":"buy"},{"date":"2026-09-05 01:31:32","price":0.7996,"amount":134.42,"tid":46076,"type":"buy"},{"date":"2026-09-05 02:38:26","price":0.802,"amount":196.57,"tid":46077,"type":"buy"},{"date":"2026-09-05 02:38:26","price":0.802,"amount":236.99,"tid":46078,"type":"buy"},{"date":"2026-09-05 03:06:17","price":0.7995,"amount":145.98,"tid":46079,"type":"buy"},{"date":"2026-09-05 05:22:49","price":0.8012,"amount":195.63,"tid":46080,"type":"sell"},{"date":"2026-09-05 06:20:14","price":0.8017,"amount":83.15,"tid":46081,"type":"sell"},{"date":"2026-09-05 06:28:28","price":0.7992,"amount":83.51,"tid":46082,"type":"sell"},{"date":"2026-09-05 06:40:50","price":0.8009,"amount":362.88,"tid":46083,"type":"sell"},{"date":"2026-09-05 07:18:51","price":0.8025,"amount":110.59,"tid":46084,"type":"buy"},{"date":"2026-09-05 07:35:29","price":0.8032,"amount":514.17,"tid":46085,"type":"buy"},{"date":"2026-09-05 07:47:43","price":0.8012,"amount":137.47,"tid":46086,"type":"sell"},{"date":"2026-09-05 07:49:05","price":0.8013,"amount":212.47,"tid":46087,"type":"sell"},{"date":"2026-09-05 08:04:04","price":0.8031,"amount":365.5,"tid":46088,"type":"buy"},{"date":"2026-09-05 08:38:36","price":0.8033,"amount":204.36,"tid":46089,"type":"buy"},{"date":"2026-09-05 08:44:44","price":0.8035,"amount":148.59,"tid":46090,"type":"buy"},{"date":"2026-09-05 08:46:23","price":0.8012,"amount":155.62,"tid":46091,"type":"buy"},{"date":"2026-09-05 09:58:28","price":0.8096,"amount":408.27,"tid":46092,"type":"buy"},{"date":"2026-09-05 10:28:58","price":0.8053,"amount":112.74,"tid":46093,"type":"sell"},{"date":"2026-09-05 10:54:42","price":0.8069,"amount":273.43,"tid":46094,"type":"sell"},{"date":"2026-09-05 11:15:39","price":0.808,"amount":786.73,"tid":46095,"type":"sell"},{"date":"2026-09-05 11:21:33","price":0.8109,"amount":469.68,"tid":46096,"type":"buy"},{"date":"2026-09-05 11:32:33","price":0.8087,"amount":200.63,"tid":46097,"type":"buy"},{"date":"2026-09-05 11:34:02","price":0.8091,"amount":90.79,"tid":46098,"type":"buy"},{"date":"2026-09-05 11:37:58","price":0.8093,"amount":95.49,"tid":46099,"type":"buy"},{"date":"2026-09-05 11:54:00","price":0.8116,"amount":389.19,"tid":46100,"type":"buy"},{"date":"2026-09-05 11:54:40","price":0.8118,"amount":329.59,"tid":46101,"type":"buy"},{"date":"2026-09-05 11:54:40","price":0.8118,"amount":283.94,"tid":46102,"type":"buy"},{"date":"2026-09-05 11:54:40","price":0.8118,"amount":418.11,"tid":46103,"type":"buy"}],"elapsed":"36.089ms"}