{"result":"true","data":[{"date":"2026-06-16 10:49:03","price":0.7892,"amount":709.19,"tid":41665,"type":"buy"},{"date":"2026-06-16 10:49:03","price":0.7892,"amount":787.28,"tid":41666,"type":"buy"},{"date":"2026-06-16 11:33:49","price":0.7907,"amount":85.9,"tid":41667,"type":"buy"},{"date":"2026-06-16 11:33:49","price":0.7907,"amount":157.05,"tid":41668,"type":"buy"},{"date":"2026-06-16 11:37:27","price":0.7907,"amount":325.7,"tid":41669,"type":"buy"},{"date":"2026-06-16 01:55:41","price":0.7894,"amount":92.11,"tid":41670,"type":"buy"},{"date":"2026-06-16 03:34:59","price":0.7837,"amount":176.51,"tid":41671,"type":"sell"},{"date":"2026-06-16 04:04:56","price":0.7826,"amount":100.41,"tid":41672,"type":"sell"},{"date":"2026-06-16 04:58:12","price":0.7858,"amount":162.08,"tid":41673,"type":"sell"},{"date":"2026-06-16 06:28:29","price":0.7897,"amount":83.05,"tid":41674,"type":"buy"},{"date":"2026-06-16 08:55:15","price":0.7821,"amount":1170.55,"tid":41675,"type":"sell"},{"date":"2026-06-16 09:07:44","price":0.7839,"amount":99.92,"tid":41676,"type":"sell"},{"date":"2026-06-16 09:07:44","price":0.7839,"amount":500.85,"tid":41677,"type":"sell"},{"date":"2026-06-16 10:32:37","price":0.7744,"amount":79.03,"tid":41678,"type":"sell"},{"date":"2026-06-16 10:58:00","price":0.7759,"amount":171.18,"tid":41679,"type":"sell"},{"date":"2026-06-16 11:01:35","price":0.7759,"amount":145.41,"tid":41680,"type":"sell"},{"date":"2026-06-16 11:01:35","price":0.7759,"amount":835.91,"tid":41681,"type":"sell"},{"date":"2026-06-16 11:07:47","price":0.7759,"amount":88.44,"tid":41682,"type":"sell"},{"date":"2026-06-16 11:07:47","price":0.7759,"amount":295.2,"tid":41683,"type":"sell"},{"date":"2026-06-16 11:18:41","price":0.7799,"amount":1297.48,"tid":41684,"type":"buy"},{"date":"2026-06-17 12:04:27","price":0.7813,"amount":88.97,"tid":41685,"type":"sell"},{"date":"2026-06-17 12:52:09","price":0.7827,"amount":232.83,"tid":41686,"type":"buy"},{"date":"2026-06-17 12:52:09","price":0.7827,"amount":139.58,"tid":41687,"type":"buy"},{"date":"2026-06-17 12:52:09","price":0.7827,"amount":224.36,"tid":41688,"type":"buy"},{"date":"2026-06-17 12:52:09","price":0.7827,"amount":210.45,"tid":41689,"type":"buy"},{"date":"2026-06-17 03:48:43","price":0.7771,"amount":97.52,"tid":41690,"type":"sell"},{"date":"2026-06-17 03:56:34","price":0.7814,"amount":167.38,"tid":41691,"type":"buy"},{"date":"2026-06-17 03:56:34","price":0.7814,"amount":363.07,"tid":41692,"type":"buy"},{"date":"2026-06-17 03:56:34","price":0.7814,"amount":207.64,"tid":41693,"type":"buy"},{"date":"2026-06-17 03:56:34","price":0.7814,"amount":552.23,"tid":41694,"type":"buy"},{"date":"2026-06-17 03:58:27","price":0.78,"amount":103.53,"tid":41695,"type":"buy"},{"date":"2026-06-17 03:58:27","price":0.78,"amount":932.54,"tid":41696,"type":"buy"},{"date":"2026-06-17 04:08:06","price":0.7771,"amount":167.34,"tid":41697,"type":"sell"},{"date":"2026-06-17 04:35:06","price":0.7786,"amount":120.56,"tid":41698,"type":"sell"},{"date":"2026-06-17 04:35:06","price":0.7786,"amount":212.07,"tid":41699,"type":"sell"},{"date":"2026-06-17 04:47:46","price":0.7846,"amount":230.53,"tid":41700,"type":"buy"},{"date":"2026-06-17 05:22:46","price":0.7785,"amount":114.55,"tid":41701,"type":"sell"},{"date":"2026-06-17 07:45:18","price":0.7817,"amount":97.94,"tid":41702,"type":"sell"},{"date":"2026-06-17 10:55:59","price":0.7811,"amount":117.74,"tid":41703,"type":"sell"},{"date":"2026-06-17 11:55:32","price":0.7883,"amount":164.05,"tid":41704,"type":"buy"},{"date":"2026-06-17 02:05:54","price":0.7884,"amount":82.84,"tid":41705,"type":"buy"},{"date":"2026-06-17 02:08:57","price":0.7825,"amount":91.11,"tid":41706,"type":"sell"},{"date":"2026-06-17 02:28:42","price":0.7863,"amount":243.93,"tid":41707,"type":"buy"},{"date":"2026-06-17 02:40:52","price":0.784,"amount":440.1,"tid":41708,"type":"sell"},{"date":"2026-06-17 02:40:52","price":0.784,"amount":116.31,"tid":41709,"type":"sell"},{"date":"2026-06-17 02:40:52","price":0.784,"amount":137.62,"tid":41710,"type":"sell"},{"date":"2026-06-17 02:40:52","price":0.784,"amount":401.31,"tid":41711,"type":"sell"},{"date":"2026-06-17 03:28:25","price":0.784,"amount":210.3,"tid":41712,"type":"sell"},{"date":"2026-06-17 03:28:25","price":0.784,"amount":213.17,"tid":41713,"type":"sell"},{"date":"2026-06-17 04:00:42","price":0.7917,"amount":107.23,"tid":41714,"type":"buy"}],"elapsed":"41.351ms"}