{"result":"true","data":[{"date":"2026-06-17 02:09:46","price":4.543,"amount":161.4338,"tid":160111,"type":"sell"},{"date":"2026-06-17 02:20:16","price":4.588,"amount":16.7784,"tid":160112,"type":"buy"},{"date":"2026-06-17 02:29:32","price":4.57,"amount":30.162,"tid":160113,"type":"buy"},{"date":"2026-06-17 02:29:32","price":4.57,"amount":83.982,"tid":160114,"type":"buy"},{"date":"2026-06-17 02:29:32","price":4.57,"amount":81.1279,"tid":160115,"type":"buy"},{"date":"2026-06-17 03:06:47","price":4.543,"amount":17.4931,"tid":160116,"type":"buy"},{"date":"2026-06-17 03:06:47","price":4.543,"amount":79.4418,"tid":160117,"type":"buy"},{"date":"2026-06-17 03:06:47","price":4.543,"amount":15.7864,"tid":160118,"type":"buy"},{"date":"2026-06-17 03:06:47","price":4.543,"amount":48.4786,"tid":160119,"type":"buy"},{"date":"2026-06-17 03:55:17","price":4.534,"amount":209.0466,"tid":160120,"type":"buy"},{"date":"2026-06-17 05:00:50","price":4.532,"amount":68.1304,"tid":160121,"type":"sell"},{"date":"2026-06-17 06:17:49","price":4.518,"amount":65.7975,"tid":160122,"type":"sell"},{"date":"2026-06-17 06:17:49","price":4.518,"amount":34.861,"tid":160123,"type":"sell"},{"date":"2026-06-17 06:17:49","price":4.518,"amount":68.1257,"tid":160124,"type":"sell"},{"date":"2026-06-17 06:39:56","price":4.571,"amount":18.6446,"tid":160125,"type":"buy"},{"date":"2026-06-17 06:48:15","price":4.532,"amount":17.5494,"tid":160126,"type":"sell"},{"date":"2026-06-17 06:55:11","price":4.529,"amount":205.4291,"tid":160127,"type":"sell"},{"date":"2026-06-17 09:54:37","price":4.516,"amount":77.8421,"tid":160128,"type":"sell"},{"date":"2026-06-17 10:23:54","price":4.534,"amount":19.7871,"tid":160129,"type":"sell"},{"date":"2026-06-17 11:47:12","price":4.541,"amount":30.4217,"tid":160130,"type":"buy"},{"date":"2026-06-17 12:04:01","price":4.5,"amount":17.4526,"tid":160131,"type":"sell"},{"date":"2026-06-17 12:04:01","price":4.5,"amount":83.1389,"tid":160132,"type":"sell"},{"date":"2026-06-17 01:03:07","price":4.543,"amount":26.4728,"tid":160133,"type":"buy"},{"date":"2026-06-17 02:45:55","price":4.519,"amount":100.3694,"tid":160134,"type":"buy"},{"date":"2026-06-17 02:45:55","price":4.519,"amount":17.8048,"tid":160135,"type":"buy"},{"date":"2026-06-17 02:45:55","price":4.519,"amount":55.1922,"tid":160136,"type":"buy"},{"date":"2026-06-17 03:20:35","price":4.484,"amount":36.9254,"tid":160137,"type":"sell"},{"date":"2026-06-17 03:54:01","price":4.452,"amount":13.7949,"tid":160138,"type":"sell"},{"date":"2026-06-17 03:54:01","price":4.452,"amount":41.577,"tid":160139,"type":"sell"},{"date":"2026-06-17 03:54:01","price":4.452,"amount":158.9129,"tid":160140,"type":"sell"},{"date":"2026-06-17 03:54:13","price":4.443,"amount":30.87,"tid":160141,"type":"sell"},{"date":"2026-06-17 03:54:13","price":4.443,"amount":27.8093,"tid":160142,"type":"sell"},{"date":"2026-06-17 03:54:13","price":4.443,"amount":44.1386,"tid":160143,"type":"sell"},{"date":"2026-06-17 03:54:13","price":4.443,"amount":116.0461,"tid":160144,"type":"sell"},{"date":"2026-06-17 03:59:46","price":4.512,"amount":206.3315,"tid":160145,"type":"buy"},{"date":"2026-06-17 04:04:49","price":4.459,"amount":24.8568,"tid":160146,"type":"sell"},{"date":"2026-06-17 04:04:49","price":4.459,"amount":222.8735,"tid":160147,"type":"sell"},{"date":"2026-06-17 04:06:26","price":4.459,"amount":15.3152,"tid":160148,"type":"sell"},{"date":"2026-06-17 04:06:26","price":4.459,"amount":14.8456,"tid":160149,"type":"sell"},{"date":"2026-06-17 04:06:26","price":4.459,"amount":109.372,"tid":160150,"type":"sell"},{"date":"2026-06-17 04:07:41","price":4.504,"amount":23.1746,"tid":160151,"type":"buy"},{"date":"2026-06-17 04:07:41","price":4.504,"amount":31.2763,"tid":160152,"type":"buy"},{"date":"2026-06-17 04:07:41","price":4.504,"amount":19.3595,"tid":160153,"type":"buy"},{"date":"2026-06-17 04:07:41","price":4.504,"amount":177.6432,"tid":160154,"type":"buy"},{"date":"2026-06-17 04:09:36","price":4.504,"amount":157.672,"tid":160155,"type":"buy"},{"date":"2026-06-17 04:10:59","price":4.495,"amount":23.1967,"tid":160156,"type":"buy"},{"date":"2026-06-17 04:10:59","price":4.495,"amount":86.1561,"tid":160157,"type":"buy"},{"date":"2026-06-17 04:10:59","price":4.495,"amount":20.5325,"tid":160158,"type":"buy"},{"date":"2026-06-17 04:10:59","price":4.495,"amount":27.9519,"tid":160159,"type":"buy"},{"date":"2026-06-17 04:22:53","price":4.44,"amount":35.09,"tid":160160,"type":"sell"}],"elapsed":"46.022ms"}