{"result":"true","data":[{"date":"2026-09-05 04:38:17","price":0.11426,"amount":27,"tid":4077299,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":300,"tid":4077300,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":300,"tid":4077301,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":600,"tid":4077302,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":300,"tid":4077303,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":300,"tid":4077304,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":300,"tid":4077305,"type":"buy"},{"date":"2026-09-05 04:52:15","price":0.11402,"amount":261,"tid":4077306,"type":"buy"},{"date":"2026-09-05 04:55:41","price":0.11414,"amount":31,"tid":4077307,"type":"buy"},{"date":"2026-09-05 04:55:41","price":0.11414,"amount":28,"tid":4077308,"type":"buy"},{"date":"2026-09-05 04:55:47","price":0.11407,"amount":61,"tid":4077309,"type":"buy"},{"date":"2026-09-05 04:57:03","price":0.11414,"amount":30,"tid":4077310,"type":"buy"},{"date":"2026-09-05 04:57:24","price":0.11414,"amount":27,"tid":4077311,"type":"buy"},{"date":"2026-09-05 04:57:31","price":0.11414,"amount":27,"tid":4077312,"type":"buy"},{"date":"2026-09-05 04:57:32","price":0.11414,"amount":27,"tid":4077313,"type":"buy"},{"date":"2026-09-05 05:00:09","price":0.11414,"amount":30,"tid":4077314,"type":"buy"},{"date":"2026-09-05 05:00:17","price":0.11414,"amount":27,"tid":4077315,"type":"buy"},{"date":"2026-09-05 05:00:19","price":0.11414,"amount":27,"tid":4077316,"type":"buy"},{"date":"2026-09-05 05:03:42","price":0.11426,"amount":31,"tid":4077317,"type":"buy"},{"date":"2026-09-05 05:04:42","price":0.11426,"amount":31,"tid":4077318,"type":"buy"},{"date":"2026-09-05 05:08:22","price":0.11425,"amount":61,"tid":4077319,"type":"buy"},{"date":"2026-09-05 05:08:59","price":0.11402,"amount":591,"tid":4077320,"type":"sell"},{"date":"2026-09-05 05:08:59","price":0.11402,"amount":591,"tid":4077321,"type":"sell"},{"date":"2026-09-05 05:08:59","price":0.11402,"amount":295,"tid":4077322,"type":"sell"},{"date":"2026-09-05 05:56:29","price":0.11462,"amount":65,"tid":4077323,"type":"buy"},{"date":"2026-09-05 05:56:29","price":0.11462,"amount":315,"tid":4077324,"type":"buy"},{"date":"2026-09-05 05:56:29","price":0.11462,"amount":212,"tid":4077325,"type":"buy"},{"date":"2026-09-05 05:56:29","price":0.11462,"amount":4,"tid":4077326,"type":"buy"},{"date":"2026-09-05 06:35:22","price":0.11438,"amount":354,"tid":4077327,"type":"sell"},{"date":"2026-09-05 06:35:22","price":0.11438,"amount":355,"tid":4077328,"type":"sell"},{"date":"2026-09-05 07:34:32","price":0.11378,"amount":330,"tid":4077329,"type":"sell"},{"date":"2026-09-05 07:34:32","price":0.11378,"amount":28,"tid":4077330,"type":"sell"},{"date":"2026-09-05 08:27:50","price":0.11425,"amount":131,"tid":4077331,"type":"buy"},{"date":"2026-09-05 08:27:50","price":0.11426,"amount":2534,"tid":4077332,"type":"buy"},{"date":"2026-09-05 08:28:07","price":0.11401,"amount":120,"tid":4077333,"type":"sell"},{"date":"2026-09-05 08:28:07","price":0.1139,"amount":179,"tid":4077334,"type":"sell"},{"date":"2026-09-05 08:38:44","price":0.11414,"amount":30,"tid":4077335,"type":"buy"},{"date":"2026-09-05 08:39:00","price":0.11415,"amount":32,"tid":4077336,"type":"buy"},{"date":"2026-09-05 09:40:19","price":0.11391,"amount":109,"tid":4077337,"type":"buy"},{"date":"2026-09-05 09:59:40","price":0.11353,"amount":109,"tid":4077338,"type":"sell"},{"date":"2026-09-05 10:26:34","price":0.11363,"amount":31,"tid":4077339,"type":"buy"},{"date":"2026-09-05 10:26:34","price":0.11373,"amount":31,"tid":4077340,"type":"buy"},{"date":"2026-09-05 11:16:40","price":0.11343,"amount":347,"tid":4077341,"type":"sell"},{"date":"2026-09-05 11:50:49","price":0.11361,"amount":30,"tid":4077342,"type":"buy"},{"date":"2026-09-05 11:50:49","price":0.11376,"amount":30,"tid":4077343,"type":"buy"},{"date":"2026-09-05 11:56:40","price":0.11379,"amount":63,"tid":4077344,"type":"buy"},{"date":"2026-09-06 12:17:02","price":0.11412,"amount":110,"tid":4077345,"type":"buy"},{"date":"2026-09-06 12:32:11","price":0.1143,"amount":8,"tid":4077346,"type":"sell"},{"date":"2026-09-06 12:54:41","price":0.11411,"amount":3952,"tid":4077347,"type":"sell"},{"date":"2026-09-06 12:54:41","price":0.11411,"amount":19727,"tid":4077348,"type":"buy"}],"elapsed":"39.935ms"}