{"result":"true","data":[{"date":"2026-04-28 06:03:20","price":0.10373,"amount":96,"tid":37848,"type":"sell"},{"date":"2026-04-28 06:05:02","price":0.10437,"amount":181,"tid":37849,"type":"buy"},{"date":"2026-04-28 06:06:02","price":0.10427,"amount":95,"tid":37850,"type":"buy"},{"date":"2026-04-28 06:07:02","price":0.10418,"amount":47,"tid":37851,"type":"buy"},{"date":"2026-04-28 06:07:02","price":0.10418,"amount":60,"tid":37852,"type":"buy"},{"date":"2026-04-28 06:08:02","price":0.10424,"amount":103,"tid":37853,"type":"buy"},{"date":"2026-04-28 06:09:02","price":0.10381,"amount":127,"tid":37854,"type":"buy"},{"date":"2026-04-28 06:10:02","price":0.10371,"amount":108,"tid":37855,"type":"buy"},{"date":"2026-04-28 06:11:02","price":0.10386,"amount":98,"tid":37856,"type":"buy"},{"date":"2026-04-28 06:12:02","price":0.1041,"amount":119,"tid":37857,"type":"buy"},{"date":"2026-04-28 06:13:02","price":0.10407,"amount":86,"tid":37858,"type":"buy"},{"date":"2026-04-28 06:13:51","price":0.10351,"amount":349,"tid":37859,"type":"sell"},{"date":"2026-04-28 06:13:51","price":0.10351,"amount":300,"tid":37860,"type":"sell"},{"date":"2026-04-28 06:13:51","price":0.10351,"amount":64,"tid":37861,"type":"sell"},{"date":"2026-04-28 06:13:51","price":0.1035,"amount":100,"tid":37862,"type":"sell"},{"date":"2026-04-28 06:13:51","price":0.1035,"amount":25,"tid":37863,"type":"sell"},{"date":"2026-04-28 06:13:52","price":0.1035,"amount":75,"tid":37864,"type":"sell"},{"date":"2026-04-28 06:13:52","price":0.1034,"amount":3,"tid":37865,"type":"sell"},{"date":"2026-04-28 06:13:52","price":0.1035,"amount":100,"tid":37866,"type":"sell"},{"date":"2026-04-28 06:13:52","price":0.1034,"amount":78,"tid":37867,"type":"sell"},{"date":"2026-04-28 06:13:53","price":0.1035,"amount":100,"tid":37868,"type":"sell"},{"date":"2026-04-28 06:13:53","price":0.1035,"amount":100,"tid":37869,"type":"sell"},{"date":"2026-04-28 06:13:54","price":0.1035,"amount":100,"tid":37870,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1035,"amount":100,"tid":37871,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1035,"amount":33,"tid":37872,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1035,"amount":67,"tid":37873,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1034,"amount":19,"tid":37874,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1034,"amount":100,"tid":37875,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1029,"amount":250,"tid":37876,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1029,"amount":234,"tid":37877,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1029,"amount":217,"tid":37878,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.10261,"amount":41,"tid":37879,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.10261,"amount":333,"tid":37880,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.10261,"amount":101,"tid":37881,"type":"buy"},{"date":"2026-04-28 06:13:58","price":0.1026,"amount":64,"tid":37882,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1035,"amount":100,"tid":37883,"type":"sell"},{"date":"2026-04-28 06:13:58","price":0.1034,"amount":100,"tid":37884,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.1035,"amount":109,"tid":37885,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.1035,"amount":91,"tid":37886,"type":"sell"},{"date":"2026-04-28 06:13:59","price":0.1034,"amount":42,"tid":37887,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.10356,"amount":962,"tid":37888,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.1035,"amount":100,"tid":37889,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.1035,"amount":100,"tid":37890,"type":"sell"},{"date":"2026-04-28 06:14:01","price":0.1034,"amount":158,"tid":37891,"type":"sell"},{"date":"2026-04-28 06:14:02","price":0.10399,"amount":108,"tid":37892,"type":"buy"},{"date":"2026-04-28 06:14:05","price":0.1035,"amount":100,"tid":37893,"type":"sell"},{"date":"2026-04-28 06:14:05","price":0.1035,"amount":100,"tid":37894,"type":"sell"},{"date":"2026-04-28 06:14:05","price":0.1034,"amount":100,"tid":37895,"type":"sell"},{"date":"2026-04-28 06:14:05","price":0.1034,"amount":100,"tid":37896,"type":"sell"},{"date":"2026-04-28 06:15:02","price":0.10385,"amount":82,"tid":37897,"type":"buy"}],"elapsed":"28.821ms"}