{"result":"true","data":[{"date":"2026-09-05 08:39:50","price":0.009017,"amount":29072,"tid":91313,"type":"buy"},{"date":"2026-09-05 08:58:23","price":0.009042,"amount":71976,"tid":91314,"type":"buy"},{"date":"2026-09-05 09:09:53","price":0.009035,"amount":7711,"tid":91315,"type":"buy"},{"date":"2026-09-05 09:20:14","price":0.009101,"amount":15719,"tid":91316,"type":"buy"},{"date":"2026-09-05 09:26:39","price":0.009027,"amount":12276,"tid":91317,"type":"sell"},{"date":"2026-09-05 09:44:51","price":0.009075,"amount":10873,"tid":91318,"type":"buy"},{"date":"2026-09-05 09:45:48","price":0.009029,"amount":6912,"tid":91319,"type":"buy"},{"date":"2026-09-05 09:51:08","price":0.00903,"amount":16102,"tid":91320,"type":"buy"},{"date":"2026-09-05 10:04:02","price":0.009087,"amount":54446,"tid":91321,"type":"buy"},{"date":"2026-09-05 10:06:41","price":0.008998,"amount":24197,"tid":91322,"type":"sell"},{"date":"2026-09-05 10:06:48","price":0.009043,"amount":8180,"tid":91323,"type":"buy"},{"date":"2026-09-05 10:13:19","price":0.009024,"amount":65025,"tid":91324,"type":"sell"},{"date":"2026-09-05 10:23:16","price":0.00903,"amount":32406,"tid":91325,"type":"buy"},{"date":"2026-09-05 10:23:16","price":0.00903,"amount":25154,"tid":91326,"type":"buy"},{"date":"2026-09-05 10:23:16","price":0.00903,"amount":27195,"tid":91327,"type":"buy"},{"date":"2026-09-05 10:33:31","price":0.009014,"amount":10300,"tid":91328,"type":"sell"},{"date":"2026-09-05 10:37:27","price":0.009038,"amount":15280,"tid":91329,"type":"sell"},{"date":"2026-09-05 11:11:24","price":0.009116,"amount":48328,"tid":91330,"type":"buy"},{"date":"2026-09-05 11:21:56","price":0.009094,"amount":9133,"tid":91331,"type":"sell"},{"date":"2026-09-05 11:21:56","price":0.009094,"amount":10059,"tid":91332,"type":"sell"},{"date":"2026-09-05 11:21:56","price":0.009094,"amount":9900,"tid":91333,"type":"sell"},{"date":"2026-09-05 11:21:56","price":0.009094,"amount":11025,"tid":91334,"type":"sell"},{"date":"2026-09-05 11:26:12","price":0.009073,"amount":145545,"tid":91335,"type":"sell"},{"date":"2026-09-05 11:31:11","price":0.009089,"amount":31198,"tid":91336,"type":"sell"},{"date":"2026-09-05 11:38:58","price":0.009117,"amount":22298,"tid":91337,"type":"buy"},{"date":"2026-09-05 11:38:58","price":0.009117,"amount":32635,"tid":91338,"type":"buy"},{"date":"2026-09-05 11:38:58","price":0.009117,"amount":28513,"tid":91339,"type":"buy"},{"date":"2026-09-06 12:07:56","price":0.009082,"amount":7541,"tid":91340,"type":"sell"},{"date":"2026-09-06 12:08:06","price":0.009112,"amount":8765,"tid":91341,"type":"buy"},{"date":"2026-09-06 12:11:46","price":0.009042,"amount":18427,"tid":91342,"type":"sell"},{"date":"2026-09-06 12:22:24","price":0.008998,"amount":7582,"tid":91343,"type":"sell"},{"date":"2026-09-06 12:23:07","price":0.009058,"amount":14353,"tid":91344,"type":"buy"},{"date":"2026-09-06 12:36:00","price":0.00899,"amount":14636,"tid":91345,"type":"sell"},{"date":"2026-09-06 12:36:32","price":0.009009,"amount":11713,"tid":91346,"type":"sell"},{"date":"2026-09-06 12:36:32","price":0.009009,"amount":11713,"tid":91347,"type":"sell"},{"date":"2026-09-06 12:36:32","price":0.009009,"amount":11713,"tid":91348,"type":"sell"},{"date":"2026-09-06 12:41:46","price":0.00899,"amount":9627,"tid":91349,"type":"sell"},{"date":"2026-09-06 12:45:53","price":0.009192,"amount":10839,"tid":91350,"type":"buy"},{"date":"2026-09-06 12:45:53","price":0.009192,"amount":12388,"tid":91351,"type":"buy"},{"date":"2026-09-06 12:45:53","price":0.009192,"amount":15593,"tid":91352,"type":"buy"},{"date":"2026-09-06 12:52:48","price":0.009145,"amount":16947,"tid":91353,"type":"buy"},{"date":"2026-09-06 12:57:45","price":0.009196,"amount":91816,"tid":91354,"type":"buy"},{"date":"2026-09-06 01:06:02","price":0.009193,"amount":66407,"tid":91355,"type":"buy"},{"date":"2026-09-06 01:07:14","price":0.00914,"amount":7431,"tid":91356,"type":"buy"},{"date":"2026-09-06 01:14:50","price":0.009101,"amount":13899,"tid":91357,"type":"sell"},{"date":"2026-09-06 01:25:37","price":0.009157,"amount":11212,"tid":91358,"type":"buy"},{"date":"2026-09-06 01:29:52","price":0.009114,"amount":17570,"tid":91359,"type":"buy"},{"date":"2026-09-06 01:33:47","price":0.00914,"amount":20335,"tid":91360,"type":"buy"},{"date":"2026-09-06 01:33:47","price":0.00914,"amount":23492,"tid":91361,"type":"buy"},{"date":"2026-09-06 01:33:47","price":0.00914,"amount":23185,"tid":91362,"type":"buy"}],"elapsed":"35.428ms"}