{"result":"true","data":[{"date":"2026-09-05 08:23:42","price":0.45348,"amount":10.43,"tid":831873,"type":"buy"},{"date":"2026-09-05 09:21:45","price":0.46387,"amount":19.59,"tid":831874,"type":"sell"},{"date":"2026-09-05 09:25:07","price":0.46286,"amount":14.68,"tid":831875,"type":"sell"},{"date":"2026-09-05 10:40:49","price":0.46266,"amount":8.63,"tid":831876,"type":"buy"},{"date":"2026-09-05 10:42:02","price":0.46322,"amount":18.96,"tid":831877,"type":"buy"},{"date":"2026-09-05 12:02:35","price":0.46503,"amount":25.24,"tid":831878,"type":"sell"},{"date":"2026-09-05 12:14:42","price":0.46503,"amount":19.25,"tid":831879,"type":"buy"},{"date":"2026-09-05 12:24:06","price":0.46372,"amount":29.13,"tid":831880,"type":"sell"},{"date":"2026-09-05 01:39:15","price":0.46782,"amount":37.97,"tid":831881,"type":"buy"},{"date":"2026-09-05 02:04:25","price":0.47178,"amount":21.53,"tid":831882,"type":"buy"},{"date":"2026-09-05 02:12:57","price":0.4858,"amount":74.84,"tid":831883,"type":"buy"},{"date":"2026-09-05 02:26:26","price":0.49103,"amount":41.19,"tid":831884,"type":"buy"},{"date":"2026-09-05 02:26:26","price":0.49103,"amount":40.33,"tid":831885,"type":"buy"},{"date":"2026-09-05 02:26:26","price":0.49103,"amount":41.42,"tid":831886,"type":"buy"},{"date":"2026-09-05 02:53:25","price":0.48856,"amount":13.52,"tid":831887,"type":"sell"},{"date":"2026-09-05 03:17:35","price":0.49757,"amount":12.13,"tid":831888,"type":"sell"},{"date":"2026-09-05 04:14:15","price":0.49946,"amount":40.76,"tid":831889,"type":"sell"},{"date":"2026-09-05 04:33:16","price":0.50994,"amount":39.77,"tid":831890,"type":"sell"},{"date":"2026-09-05 04:33:16","price":0.50994,"amount":27.3,"tid":831891,"type":"sell"},{"date":"2026-09-05 04:35:48","price":0.51218,"amount":28.83,"tid":831892,"type":"buy"},{"date":"2026-09-05 05:36:41","price":0.54072,"amount":25.53,"tid":831893,"type":"buy"},{"date":"2026-09-05 05:41:26","price":0.54596,"amount":50.78,"tid":831894,"type":"sell"},{"date":"2026-09-05 05:46:57","price":0.54537,"amount":9.97,"tid":831895,"type":"sell"},{"date":"2026-09-05 05:49:57","price":0.53733,"amount":23.77,"tid":831896,"type":"sell"},{"date":"2026-09-05 05:50:27","price":0.53412,"amount":85.27,"tid":831897,"type":"buy"},{"date":"2026-09-05 05:52:38","price":0.54429,"amount":77.59,"tid":831898,"type":"buy"},{"date":"2026-09-05 06:15:53","price":0.54205,"amount":100,"tid":831899,"type":"sell"},{"date":"2026-09-05 06:18:13","price":0.54362,"amount":0.54,"tid":831900,"type":"sell"},{"date":"2026-09-05 06:18:13","price":0.54303,"amount":76.91,"tid":831901,"type":"sell"},{"date":"2026-09-05 06:18:18","price":0.54303,"amount":22.55,"tid":831902,"type":"buy"},{"date":"2026-09-05 06:18:34","price":0.54512,"amount":44,"tid":831903,"type":"buy"},{"date":"2026-09-05 06:21:59","price":0.552,"amount":8.2,"tid":831904,"type":"buy"},{"date":"2026-09-05 07:08:56","price":0.54412,"amount":45,"tid":831905,"type":"buy"},{"date":"2026-09-05 07:45:50","price":0.54583,"amount":9.96,"tid":831906,"type":"buy"},{"date":"2026-09-05 08:16:54","price":0.54863,"amount":33.14,"tid":831907,"type":"buy"},{"date":"2026-09-05 08:23:47","price":0.54272,"amount":76,"tid":831908,"type":"sell"},{"date":"2026-09-05 08:24:16","price":0.53906,"amount":58.25,"tid":831909,"type":"sell"},{"date":"2026-09-05 08:47:53","price":0.5526,"amount":37.85,"tid":831910,"type":"sell"},{"date":"2026-09-05 08:47:53","price":0.5526,"amount":31.64,"tid":831911,"type":"sell"},{"date":"2026-09-05 08:47:53","price":0.5526,"amount":9.57,"tid":831912,"type":"sell"},{"date":"2026-09-05 09:20:21","price":0.55877,"amount":33.36,"tid":831913,"type":"sell"},{"date":"2026-09-05 09:24:10","price":0.55225,"amount":29.29,"tid":831914,"type":"sell"},{"date":"2026-09-05 09:41:38","price":0.54913,"amount":8.3,"tid":831915,"type":"sell"},{"date":"2026-09-05 10:02:37","price":0.55092,"amount":92.87,"tid":831916,"type":"sell"},{"date":"2026-09-05 10:02:42","price":0.55236,"amount":10.46,"tid":831917,"type":"sell"},{"date":"2026-09-05 10:28:48","price":0.55595,"amount":26.02,"tid":831918,"type":"buy"},{"date":"2026-09-05 10:31:51","price":0.55555,"amount":15.42,"tid":831919,"type":"sell"},{"date":"2026-09-05 10:33:31","price":0.56002,"amount":89.53,"tid":831920,"type":"sell"},{"date":"2026-09-05 10:35:16","price":0.56471,"amount":10.86,"tid":831921,"type":"buy"},{"date":"2026-09-05 10:57:21","price":0.57672,"amount":28.21,"tid":831922,"type":"buy"}],"elapsed":"36.735ms"}