{"result":"true","data":[{"date":"2026-09-05 09:40:27","price":0.0107,"amount":421.5,"tid":766659,"type":"sell"},{"date":"2026-09-05 10:06:26","price":0.010766,"amount":656.35,"tid":766660,"type":"sell"},{"date":"2026-09-05 10:09:43","price":0.010753,"amount":1304.73,"tid":766661,"type":"buy"},{"date":"2026-09-05 10:15:05","price":0.010726,"amount":453.06,"tid":766662,"type":"sell"},{"date":"2026-09-05 10:52:10","price":0.01073,"amount":685.21,"tid":766663,"type":"buy"},{"date":"2026-09-05 10:59:47","price":0.010639,"amount":591.05,"tid":766664,"type":"sell"},{"date":"2026-09-05 11:10:30","price":0.010736,"amount":620.03,"tid":766665,"type":"sell"},{"date":"2026-09-05 11:32:46","price":0.010515,"amount":547.76,"tid":766666,"type":"sell"},{"date":"2026-09-05 11:51:34","price":0.010597,"amount":1380.5,"tid":766667,"type":"buy"},{"date":"2026-09-05 01:12:29","price":0.01063,"amount":469.35,"tid":766668,"type":"buy"},{"date":"2026-09-05 01:24:51","price":0.010617,"amount":1856.11,"tid":766669,"type":"buy"},{"date":"2026-09-05 02:00:14","price":0.010471,"amount":2613.58,"tid":766670,"type":"sell"},{"date":"2026-09-05 02:14:10","price":0.010153,"amount":1339.48,"tid":766671,"type":"buy"},{"date":"2026-09-05 02:18:55","price":0.010055,"amount":886.68,"tid":766672,"type":"sell"},{"date":"2026-09-05 02:26:26","price":0.010061,"amount":983.34,"tid":766673,"type":"sell"},{"date":"2026-09-05 02:59:35","price":0.009861,"amount":1693.1,"tid":766674,"type":"buy"},{"date":"2026-09-05 03:08:51","price":0.009856,"amount":546.98,"tid":766675,"type":"sell"},{"date":"2026-09-05 03:14:58","price":0.009883,"amount":826.89,"tid":766676,"type":"sell"},{"date":"2026-09-05 03:23:58","price":0.009841,"amount":1878.26,"tid":766677,"type":"buy"},{"date":"2026-09-05 04:05:33","price":0.009708,"amount":495.75,"tid":766678,"type":"sell"},{"date":"2026-09-05 04:19:34","price":0.009787,"amount":756.58,"tid":766679,"type":"buy"},{"date":"2026-09-05 04:24:13","price":0.009714,"amount":4219.95,"tid":766680,"type":"buy"},{"date":"2026-09-05 05:04:58","price":0.009174,"amount":2270.39,"tid":766681,"type":"buy"},{"date":"2026-09-05 05:20:04","price":0.009083,"amount":780.04,"tid":766682,"type":"sell"},{"date":"2026-09-05 05:57:26","price":0.008796,"amount":2357.27,"tid":766683,"type":"buy"},{"date":"2026-09-05 06:08:30","price":0.008831,"amount":3508.53,"tid":766684,"type":"buy"},{"date":"2026-09-05 06:21:11","price":0.008574,"amount":1081.15,"tid":766685,"type":"buy"},{"date":"2026-09-05 06:33:36","price":0.008513,"amount":2488.35,"tid":766686,"type":"buy"},{"date":"2026-09-05 07:00:02","price":0.008703,"amount":559.75,"tid":766687,"type":"buy"},{"date":"2026-09-05 07:58:07","price":0.008624,"amount":1869.58,"tid":766688,"type":"sell"},{"date":"2026-09-05 08:02:11","price":0.008664,"amount":3084.28,"tid":766689,"type":"buy"},{"date":"2026-09-05 08:14:46","price":0.008748,"amount":3567.27,"tid":766690,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.008477,"amount":2785.59,"tid":766691,"type":"buy"},{"date":"2026-09-05 09:10:52","price":0.008524,"amount":3557.41,"tid":766692,"type":"sell"},{"date":"2026-09-05 09:13:52","price":0.008587,"amount":1398.85,"tid":766693,"type":"buy"},{"date":"2026-09-05 09:24:29","price":0.008554,"amount":3382.62,"tid":766694,"type":"buy"},{"date":"2026-09-05 09:25:01","price":0.008515,"amount":2481.78,"tid":766695,"type":"buy"},{"date":"2026-09-05 09:51:03","price":0.008601,"amount":3033.04,"tid":766696,"type":"sell"},{"date":"2026-09-05 10:04:05","price":0.008527,"amount":647.45,"tid":766697,"type":"sell"},{"date":"2026-09-05 10:14:59","price":0.008637,"amount":3257.96,"tid":766698,"type":"sell"},{"date":"2026-09-05 10:22:27","price":0.0086,"amount":2950.17,"tid":766699,"type":"buy"},{"date":"2026-09-05 10:41:01","price":0.008234,"amount":687.49,"tid":766700,"type":"sell"},{"date":"2026-09-05 10:47:18","price":0.008114,"amount":9209.67,"tid":766701,"type":"sell"},{"date":"2026-09-05 10:52:10","price":0.00822,"amount":1261.95,"tid":766702,"type":"buy"},{"date":"2026-09-05 10:53:02","price":0.008194,"amount":1165.48,"tid":766703,"type":"sell"},{"date":"2026-09-05 10:59:20","price":0.00798,"amount":3006.67,"tid":766704,"type":"buy"},{"date":"2026-09-05 11:06:20","price":0.007933,"amount":2213.22,"tid":766705,"type":"sell"},{"date":"2026-09-05 11:07:45","price":0.007838,"amount":1080.47,"tid":766706,"type":"sell"},{"date":"2026-09-05 11:14:22","price":0.007884,"amount":5290.91,"tid":766707,"type":"buy"},{"date":"2026-09-05 11:16:49","price":0.007848,"amount":2419.85,"tid":766708,"type":"buy"}],"elapsed":"38.520ms"}