{"result":"true","data":[{"date":"2026-09-06 12:37:49","price":0.6387,"amount":18.5,"tid":1882402,"type":"sell"},{"date":"2026-09-06 12:37:54","price":0.6407,"amount":6.8,"tid":1882403,"type":"buy"},{"date":"2026-09-06 12:37:56","price":0.6407,"amount":5.9,"tid":1882404,"type":"buy"},{"date":"2026-09-06 12:38:44","price":0.64,"amount":1.8,"tid":1882405,"type":"sell"},{"date":"2026-09-06 12:38:44","price":0.64,"amount":6.1,"tid":1882406,"type":"sell"},{"date":"2026-09-06 12:38:54","price":0.6401,"amount":29,"tid":1882407,"type":"buy"},{"date":"2026-09-06 12:39:35","price":0.6394,"amount":8.4,"tid":1882408,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.6388,"amount":22.1,"tid":1882409,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.6387,"amount":25.1,"tid":1882410,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.6381,"amount":18.9,"tid":1882411,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.638,"amount":7.9,"tid":1882412,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.6375,"amount":11.1,"tid":1882413,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.6367,"amount":14.3,"tid":1882414,"type":"sell"},{"date":"2026-09-06 12:39:35","price":0.636,"amount":6.7,"tid":1882415,"type":"sell"},{"date":"2026-09-06 12:39:41","price":0.6372,"amount":5.9,"tid":1882416,"type":"buy"},{"date":"2026-09-06 12:39:51","price":0.6373,"amount":23.1,"tid":1882417,"type":"buy"},{"date":"2026-09-06 12:40:52","price":0.6374,"amount":23.3,"tid":1882418,"type":"buy"},{"date":"2026-09-06 12:41:38","price":0.6381,"amount":5.1,"tid":1882419,"type":"buy"},{"date":"2026-09-06 12:41:38","price":0.6384,"amount":2,"tid":1882420,"type":"buy"},{"date":"2026-09-06 12:41:49","price":0.6375,"amount":18.9,"tid":1882421,"type":"buy"},{"date":"2026-09-06 12:42:44","price":0.6376,"amount":20.3,"tid":1882422,"type":"buy"},{"date":"2026-09-06 12:43:58","price":0.6376,"amount":18.6,"tid":1882423,"type":"buy"},{"date":"2026-09-06 12:44:17","price":0.6366,"amount":13.2,"tid":1882424,"type":"sell"},{"date":"2026-09-06 12:44:17","price":0.636,"amount":6.5,"tid":1882425,"type":"sell"},{"date":"2026-09-06 12:44:17","price":0.6353,"amount":6.9,"tid":1882426,"type":"sell"},{"date":"2026-09-06 12:44:17","price":0.6346,"amount":5.9,"tid":1882427,"type":"sell"},{"date":"2026-09-06 12:44:17","price":0.6334,"amount":5.9,"tid":1882428,"type":"sell"},{"date":"2026-09-06 12:44:17","price":0.6332,"amount":1.4,"tid":1882429,"type":"sell"},{"date":"2026-09-06 12:44:55","price":0.6331,"amount":18.6,"tid":1882430,"type":"sell"},{"date":"2026-09-06 12:45:59","price":0.633,"amount":19.3,"tid":1882431,"type":"sell"},{"date":"2026-09-06 12:46:46","price":0.6331,"amount":30.8,"tid":1882432,"type":"buy"},{"date":"2026-09-06 12:48:04","price":0.633,"amount":17.9,"tid":1882433,"type":"sell"},{"date":"2026-09-06 12:49:09","price":0.6331,"amount":26.6,"tid":1882434,"type":"buy"},{"date":"2026-09-06 12:50:07","price":0.6332,"amount":29.2,"tid":1882435,"type":"buy"},{"date":"2026-09-06 12:51:08","price":0.6333,"amount":19.7,"tid":1882436,"type":"buy"},{"date":"2026-09-06 12:52:15","price":0.6334,"amount":20.4,"tid":1882437,"type":"buy"},{"date":"2026-09-06 12:52:58","price":0.6335,"amount":25.6,"tid":1882438,"type":"buy"},{"date":"2026-09-06 12:54:03","price":0.6334,"amount":26.5,"tid":1882439,"type":"sell"},{"date":"2026-09-06 12:55:00","price":0.6333,"amount":18.5,"tid":1882440,"type":"sell"},{"date":"2026-09-06 12:56:16","price":0.6332,"amount":18.2,"tid":1882441,"type":"sell"},{"date":"2026-09-06 12:57:33","price":0.6331,"amount":23.2,"tid":1882442,"type":"sell"},{"date":"2026-09-06 12:57:53","price":0.6324,"amount":13.4,"tid":1882443,"type":"sell"},{"date":"2026-09-06 12:57:53","price":0.6321,"amount":10.6,"tid":1882444,"type":"sell"},{"date":"2026-09-06 12:59:44","price":0.6333,"amount":28.6,"tid":1882445,"type":"buy"},{"date":"2026-09-06 01:00:32","price":0.6334,"amount":28.4,"tid":1882446,"type":"buy"},{"date":"2026-09-06 01:01:41","price":0.6335,"amount":25.3,"tid":1882447,"type":"buy"},{"date":"2026-09-06 01:02:40","price":0.6336,"amount":29.1,"tid":1882448,"type":"buy"},{"date":"2026-09-06 01:03:46","price":0.6336,"amount":21.7,"tid":1882449,"type":"sell"},{"date":"2026-09-06 01:05:04","price":0.6336,"amount":29.4,"tid":1882450,"type":"sell"},{"date":"2026-09-06 01:06:22","price":0.6337,"amount":29.7,"tid":1882451,"type":"buy"}],"elapsed":"38.980ms"}