{"result":"true","data":[{"date":"2026-09-05 07:58:33","price":0.003443,"amount":7551.6,"tid":4831620,"type":"sell"},{"date":"2026-09-05 07:59:58","price":0.003437,"amount":2116.8,"tid":4831621,"type":"sell"},{"date":"2026-09-05 08:15:28","price":0.003442,"amount":1572.3,"tid":4831622,"type":"buy"},{"date":"2026-09-05 08:20:55","price":0.003428,"amount":1332,"tid":4831623,"type":"sell"},{"date":"2026-09-05 08:23:38","price":0.003442,"amount":7553.7,"tid":4831624,"type":"buy"},{"date":"2026-09-05 08:24:41","price":0.003434,"amount":145602.8,"tid":4831625,"type":"buy"},{"date":"2026-09-05 08:36:54","price":0.003448,"amount":1375.9,"tid":4831626,"type":"buy"},{"date":"2026-09-05 08:42:53","price":0.003442,"amount":1183.4,"tid":4831627,"type":"sell"},{"date":"2026-09-05 08:54:20","price":0.003447,"amount":3616.8,"tid":4831628,"type":"buy"},{"date":"2026-09-05 08:54:20","price":0.003447,"amount":4858.2,"tid":4831629,"type":"buy"},{"date":"2026-09-05 08:57:09","price":0.003447,"amount":10000,"tid":4831630,"type":"buy"},{"date":"2026-09-05 08:57:52","price":0.003451,"amount":10000,"tid":4831631,"type":"buy"},{"date":"2026-09-05 08:58:31","price":0.003429,"amount":2243.1,"tid":4831632,"type":"sell"},{"date":"2026-09-05 08:58:49","price":0.003442,"amount":6019.6,"tid":4831633,"type":"buy"},{"date":"2026-09-05 08:58:49","price":0.003443,"amount":3980.4,"tid":4831634,"type":"buy"},{"date":"2026-09-05 08:59:00","price":0.003443,"amount":3571.2,"tid":4831635,"type":"buy"},{"date":"2026-09-05 08:59:01","price":0.00345,"amount":3633.7,"tid":4831636,"type":"buy"},{"date":"2026-09-05 08:59:01","price":0.003453,"amount":2795.1,"tid":4831637,"type":"buy"},{"date":"2026-09-05 09:13:59","price":0.003449,"amount":2315.9,"tid":4831638,"type":"sell"},{"date":"2026-09-05 09:18:35","price":0.003463,"amount":7507.9,"tid":4831639,"type":"buy"},{"date":"2026-09-05 09:29:05","price":0.003469,"amount":1507.6,"tid":4831640,"type":"buy"},{"date":"2026-09-05 09:34:31","price":0.003466,"amount":1603.3,"tid":4831641,"type":"sell"},{"date":"2026-09-05 09:50:03","price":0.00346,"amount":2208.1,"tid":4831642,"type":"sell"},{"date":"2026-09-05 09:50:03","price":0.00346,"amount":102994.8,"tid":4831643,"type":"sell"},{"date":"2026-09-05 10:05:04","price":0.003447,"amount":1964.5,"tid":4831644,"type":"sell"},{"date":"2026-09-05 10:20:50","price":0.003453,"amount":1899.9,"tid":4831645,"type":"buy"},{"date":"2026-09-05 10:25:59","price":0.00345,"amount":1194.5,"tid":4831646,"type":"sell"},{"date":"2026-09-05 10:41:49","price":0.003445,"amount":2316.6,"tid":4831647,"type":"sell"},{"date":"2026-09-05 10:57:23","price":0.003451,"amount":2205.6,"tid":4831648,"type":"buy"},{"date":"2026-09-05 10:57:45","price":0.003451,"amount":3628.4,"tid":4831649,"type":"buy"},{"date":"2026-09-05 11:02:54","price":0.003452,"amount":1437.3,"tid":4831650,"type":"sell"},{"date":"2026-09-05 11:18:30","price":0.003458,"amount":1178.9,"tid":4831651,"type":"buy"},{"date":"2026-09-05 11:23:38","price":0.003472,"amount":1954.4,"tid":4831652,"type":"buy"},{"date":"2026-09-05 11:24:12","price":0.003472,"amount":7488.5,"tid":4831653,"type":"buy"},{"date":"2026-09-05 11:28:57","price":0.003486,"amount":2099.5,"tid":4831654,"type":"buy"},{"date":"2026-09-05 11:29:54","price":0.003486,"amount":5358.9,"tid":4831655,"type":"buy"},{"date":"2026-09-05 11:34:02","price":0.003481,"amount":1463.6,"tid":4831656,"type":"sell"},{"date":"2026-09-05 11:39:57","price":0.003478,"amount":3212.5,"tid":4831657,"type":"sell"},{"date":"2026-09-05 11:49:13","price":0.003472,"amount":2111.2,"tid":4831658,"type":"sell"},{"date":"2026-09-06 12:04:52","price":0.003475,"amount":1710,"tid":4831659,"type":"buy"},{"date":"2026-09-06 12:10:13","price":0.003469,"amount":1799.4,"tid":4831660,"type":"sell"},{"date":"2026-09-06 12:10:24","price":0.003469,"amount":13249.3,"tid":4831661,"type":"sell"},{"date":"2026-09-06 12:14:01","price":0.003455,"amount":1197.3,"tid":4831662,"type":"sell"},{"date":"2026-09-06 12:25:57","price":0.003441,"amount":2035.4,"tid":4831663,"type":"sell"},{"date":"2026-09-06 12:41:52","price":0.003447,"amount":1321.6,"tid":4831664,"type":"buy"},{"date":"2026-09-06 12:47:20","price":0.003458,"amount":2086.1,"tid":4831665,"type":"buy"},{"date":"2026-09-06 12:47:58","price":0.003461,"amount":7512.3,"tid":4831666,"type":"buy"},{"date":"2026-09-06 12:52:45","price":0.003472,"amount":1720,"tid":4831667,"type":"buy"},{"date":"2026-09-06 12:53:53","price":0.003472,"amount":1654.3,"tid":4831668,"type":"buy"},{"date":"2026-09-06 12:58:28","price":0.003466,"amount":1714.9,"tid":4831669,"type":"sell"}],"elapsed":"32.558ms"}