{"result":"true","data":[{"date":"2026-06-16 03:59:20","price":0.0005083,"amount":9837,"tid":851869,"type":"sell"},{"date":"2026-06-16 03:59:20","price":0.0005053,"amount":9895,"tid":851870,"type":"sell"},{"date":"2026-06-16 03:59:20","price":0.0005026,"amount":9948,"tid":851871,"type":"sell"},{"date":"2026-06-16 03:59:20","price":0.0005,"amount":250900,"tid":851872,"type":"sell"},{"date":"2026-06-16 04:01:31","price":0.0005046,"amount":9909,"tid":851873,"type":"buy"},{"date":"2026-06-16 04:01:31","price":0.0005083,"amount":9837,"tid":851874,"type":"buy"},{"date":"2026-06-16 04:01:31","price":0.0005107,"amount":9790,"tid":851875,"type":"buy"},{"date":"2026-06-16 04:01:31","price":0.0005133,"amount":9741,"tid":851876,"type":"buy"},{"date":"2026-06-16 04:01:31","price":0.0005157,"amount":9696,"tid":851877,"type":"buy"},{"date":"2026-06-16 04:01:31","price":0.0005181,"amount":9651,"tid":851878,"type":"buy"},{"date":"2026-06-16 05:34:39","price":0.0005168,"amount":9675,"tid":851879,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.000513,"amount":9747,"tid":851880,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.0005104,"amount":9796,"tid":851881,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.0005079,"amount":9844,"tid":851882,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.0005053,"amount":9895,"tid":851883,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.000502,"amount":9960,"tid":851884,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.0005003,"amount":9994,"tid":851885,"type":"sell"},{"date":"2026-06-16 05:34:39","price":0.0005,"amount":49100,"tid":851886,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.000499,"amount":10020,"tid":851887,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.0004959,"amount":10083,"tid":851888,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.0004933,"amount":15810,"tid":851889,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.000493,"amount":10142,"tid":851890,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.0004903,"amount":10198,"tid":851891,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.0004877,"amount":10252,"tid":851892,"type":"sell"},{"date":"2026-06-16 06:56:25","price":0.0004855,"amount":10299,"tid":851893,"type":"sell"},{"date":"2026-06-16 06:56:32","price":0.0004844,"amount":10322,"tid":851894,"type":"sell"},{"date":"2026-06-16 06:56:32","price":0.0004806,"amount":10404,"tid":851895,"type":"sell"},{"date":"2026-06-16 06:56:32","price":0.0004782,"amount":10456,"tid":851896,"type":"sell"},{"date":"2026-06-16 06:56:32","price":0.0004749,"amount":10529,"tid":851897,"type":"sell"},{"date":"2026-06-16 06:56:32","price":0.0004736,"amount":10557,"tid":851898,"type":"sell"},{"date":"2026-06-16 06:56:39","price":0.0004708,"amount":10620,"tid":851899,"type":"sell"},{"date":"2026-06-16 06:56:39","price":0.0004687,"amount":10668,"tid":851900,"type":"sell"},{"date":"2026-06-16 06:56:39","price":0.0004662,"amount":10725,"tid":851901,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.000461,"amount":10846,"tid":851902,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.0004586,"amount":10903,"tid":851903,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.0004567,"amount":2000,"tid":851904,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.0004562,"amount":10960,"tid":851905,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.0004537,"amount":11020,"tid":851906,"type":"sell"},{"date":"2026-06-16 06:56:46","price":0.0004512,"amount":11082,"tid":851907,"type":"sell"},{"date":"2026-06-16 06:56:53","price":0.00045,"amount":25000,"tid":851908,"type":"sell"},{"date":"2026-06-16 06:56:53","price":0.00045,"amount":65779,"tid":851909,"type":"sell"},{"date":"2026-06-16 07:07:46","price":0.0004563,"amount":10958,"tid":851910,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004596,"amount":10879,"tid":851911,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004619,"amount":10825,"tid":851912,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004641,"amount":10774,"tid":851913,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004663,"amount":10723,"tid":851914,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004677,"amount":10691,"tid":851915,"type":"buy"},{"date":"2026-06-16 07:07:46","price":0.0004711,"amount":10613,"tid":851916,"type":"buy"},{"date":"2026-06-17 11:38:51","price":0.0004697,"amount":5283,"tid":851917,"type":"sell"},{"date":"2026-06-17 01:57:24","price":0.0004719,"amount":10595,"tid":851918,"type":"buy"}],"elapsed":"42.886ms"}