{"result":"true","data":[{"date":"2026-09-05 05:27:38","price":0.387,"amount":321.63,"tid":82741,"type":"sell"},{"date":"2026-09-05 06:05:02","price":0.3858,"amount":1900.61,"tid":82742,"type":"sell"},{"date":"2026-09-05 06:11:17","price":0.3888,"amount":762.6,"tid":82743,"type":"sell"},{"date":"2026-09-05 06:14:18","price":0.3876,"amount":411.61,"tid":82744,"type":"buy"},{"date":"2026-09-05 06:16:42","price":0.3881,"amount":294.19,"tid":82745,"type":"buy"},{"date":"2026-09-05 06:18:13","price":0.3884,"amount":163.32,"tid":82746,"type":"buy"},{"date":"2026-09-05 06:19:24","price":0.3883,"amount":1437.64,"tid":82747,"type":"buy"},{"date":"2026-09-05 06:27:23","price":0.3883,"amount":1074.39,"tid":82748,"type":"buy"},{"date":"2026-09-05 06:37:21","price":0.3874,"amount":489.57,"tid":82749,"type":"buy"},{"date":"2026-09-05 06:44:19","price":0.3877,"amount":258.64,"tid":82750,"type":"buy"},{"date":"2026-09-05 06:44:19","price":0.3877,"amount":258.64,"tid":82751,"type":"buy"},{"date":"2026-09-05 06:50:56","price":0.3879,"amount":1328.59,"tid":82752,"type":"sell"},{"date":"2026-09-05 06:53:05","price":0.3863,"amount":547.42,"tid":82753,"type":"sell"},{"date":"2026-09-05 06:55:03","price":0.3881,"amount":1685.39,"tid":82754,"type":"sell"},{"date":"2026-09-05 06:55:54","price":0.3879,"amount":784.23,"tid":82755,"type":"sell"},{"date":"2026-09-05 07:04:00","price":0.3882,"amount":1844,"tid":82756,"type":"buy"},{"date":"2026-09-05 07:04:09","price":0.3882,"amount":199.94,"tid":82757,"type":"buy"},{"date":"2026-09-05 07:15:24","price":0.3883,"amount":270.39,"tid":82758,"type":"buy"},{"date":"2026-09-05 07:23:08","price":0.388,"amount":269.72,"tid":82759,"type":"sell"},{"date":"2026-09-05 07:24:11","price":0.3882,"amount":284.44,"tid":82760,"type":"buy"},{"date":"2026-09-05 07:37:55","price":0.388,"amount":657.83,"tid":82761,"type":"sell"},{"date":"2026-09-05 07:42:29","price":0.3813,"amount":821.92,"tid":82762,"type":"sell"},{"date":"2026-09-05 08:00:39","price":0.3811,"amount":338.88,"tid":82763,"type":"sell"},{"date":"2026-09-05 08:34:44","price":0.3812,"amount":433.62,"tid":82764,"type":"sell"},{"date":"2026-09-05 08:34:44","price":0.3812,"amount":313.77,"tid":82765,"type":"sell"},{"date":"2026-09-05 08:34:44","price":0.3812,"amount":325.9,"tid":82766,"type":"sell"},{"date":"2026-09-05 08:34:44","price":0.3812,"amount":442.47,"tid":82767,"type":"sell"},{"date":"2026-09-05 08:36:40","price":0.3811,"amount":247.69,"tid":82768,"type":"sell"},{"date":"2026-09-05 09:21:58","price":0.3812,"amount":1085.71,"tid":82769,"type":"buy"},{"date":"2026-09-05 09:25:33","price":0.3804,"amount":297.4,"tid":82770,"type":"buy"},{"date":"2026-09-05 09:25:33","price":0.3804,"amount":272.11,"tid":82771,"type":"buy"},{"date":"2026-09-05 09:39:40","price":0.3801,"amount":350.97,"tid":82772,"type":"buy"},{"date":"2026-09-05 09:40:21","price":0.3801,"amount":360.29,"tid":82773,"type":"buy"},{"date":"2026-09-05 10:02:53","price":0.38,"amount":845.69,"tid":82774,"type":"sell"},{"date":"2026-09-05 10:03:00","price":0.3786,"amount":856.16,"tid":82775,"type":"buy"},{"date":"2026-09-05 10:03:00","price":0.3786,"amount":1158.03,"tid":82776,"type":"buy"},{"date":"2026-09-05 10:44:52","price":0.3762,"amount":839.59,"tid":82777,"type":"sell"},{"date":"2026-09-05 10:51:23","price":0.3763,"amount":412.48,"tid":82778,"type":"sell"},{"date":"2026-09-05 10:52:55","price":0.3779,"amount":309.38,"tid":82779,"type":"buy"},{"date":"2026-09-05 10:52:55","price":0.3779,"amount":309.38,"tid":82780,"type":"buy"},{"date":"2026-09-05 10:52:55","price":0.3779,"amount":309.38,"tid":82781,"type":"buy"},{"date":"2026-09-05 10:54:06","price":0.376,"amount":663.51,"tid":82782,"type":"sell"},{"date":"2026-09-05 10:54:06","price":0.376,"amount":724.88,"tid":82783,"type":"sell"},{"date":"2026-09-05 11:06:09","price":0.3784,"amount":265.82,"tid":82784,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.3776,"amount":179.27,"tid":82785,"type":"buy"},{"date":"2026-09-06 12:59:02","price":0.3787,"amount":563.81,"tid":82786,"type":"buy"},{"date":"2026-09-06 01:12:22","price":0.3812,"amount":821.39,"tid":82787,"type":"buy"},{"date":"2026-09-06 01:37:13","price":0.3801,"amount":182.58,"tid":82788,"type":"buy"},{"date":"2026-09-06 01:41:40","price":0.3799,"amount":1106.13,"tid":82789,"type":"buy"},{"date":"2026-09-06 01:50:51","price":0.3792,"amount":203.21,"tid":82790,"type":"buy"}],"elapsed":"34.466ms"}