{"result":"true","data":[{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897599,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897600,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897601,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897602,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897603,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897604,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897605,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897606,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897607,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897608,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897609,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897610,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897611,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007862,"amount":530,"tid":10897612,"type":"sell"},{"date":"2026-09-06 01:12:38","price":0.007861,"amount":2907,"tid":10897613,"type":"sell"},{"date":"2026-09-06 01:12:51","price":0.007888,"amount":2109,"tid":10897614,"type":"sell"},{"date":"2026-09-06 01:13:24","price":0.007895,"amount":1183,"tid":10897615,"type":"buy"},{"date":"2026-09-06 01:22:01","price":0.00786,"amount":2109,"tid":10897616,"type":"sell"},{"date":"2026-09-06 01:22:01","price":0.007859,"amount":1183,"tid":10897617,"type":"sell"},{"date":"2026-09-06 01:22:01","price":0.007859,"amount":1539,"tid":10897618,"type":"sell"},{"date":"2026-09-06 01:30:49","price":0.007871,"amount":1240,"tid":10897619,"type":"buy"},{"date":"2026-09-06 01:30:49","price":0.007871,"amount":869,"tid":10897620,"type":"buy"},{"date":"2026-09-06 01:30:49","price":0.007871,"amount":371,"tid":10897621,"type":"buy"},{"date":"2026-09-06 01:30:49","price":0.007871,"amount":1240,"tid":10897622,"type":"buy"},{"date":"2026-09-06 01:30:49","price":0.007871,"amount":415,"tid":10897623,"type":"buy"},{"date":"2026-09-06 01:52:16","price":0.007843,"amount":1357,"tid":10897624,"type":"sell"},{"date":"2026-09-06 01:52:16","price":0.007843,"amount":1357,"tid":10897625,"type":"sell"},{"date":"2026-09-06 01:52:16","price":0.007843,"amount":1357,"tid":10897626,"type":"sell"},{"date":"2026-09-06 01:52:16","price":0.007843,"amount":1357,"tid":10897627,"type":"sell"},{"date":"2026-09-06 01:52:19","price":0.007836,"amount":3648,"tid":10897628,"type":"sell"},{"date":"2026-09-06 01:52:19","price":0.007836,"amount":3996,"tid":10897629,"type":"sell"},{"date":"2026-09-06 01:52:22","price":0.007824,"amount":1122,"tid":10897630,"type":"sell"},{"date":"2026-09-06 01:52:22","price":0.007824,"amount":61,"tid":10897631,"type":"sell"},{"date":"2026-09-06 01:53:54","price":0.007819,"amount":127,"tid":10897632,"type":"sell"},{"date":"2026-09-06 01:54:45","price":0.007837,"amount":215,"tid":10897633,"type":"buy"},{"date":"2026-09-06 01:55:53","price":0.007832,"amount":2719,"tid":10897634,"type":"sell"},{"date":"2026-09-06 01:55:53","price":0.007832,"amount":4939,"tid":10897635,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.007828,"amount":2236,"tid":10897636,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.007828,"amount":2109,"tid":10897637,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.007828,"amount":3313,"tid":10897638,"type":"sell"},{"date":"2026-09-06 01:55:54","price":0.007842,"amount":1184,"tid":10897639,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007842,"amount":1184,"tid":10897640,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007843,"amount":1183,"tid":10897641,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007843,"amount":1183,"tid":10897642,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007847,"amount":2109,"tid":10897643,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007841,"amount":1184,"tid":10897644,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.00785,"amount":2109,"tid":10897645,"type":"buy"},{"date":"2026-09-06 01:55:54","price":0.007842,"amount":1184,"tid":10897646,"type":"buy"},{"date":"2026-09-06 01:55:55","price":0.007858,"amount":1272,"tid":10897647,"type":"buy"},{"date":"2026-09-06 01:55:57","price":0.007859,"amount":1183,"tid":10897648,"type":"buy"}],"elapsed":"39.739ms"}