{"result":"true","data":[{"date":"2026-09-06 01:01:15","price":0.03162,"amount":394,"tid":3837024,"type":"buy"},{"date":"2026-09-06 01:01:15","price":0.03165,"amount":1496,"tid":3837025,"type":"buy"},{"date":"2026-09-06 01:01:21","price":0.03164,"amount":126,"tid":3837026,"type":"sell"},{"date":"2026-09-06 01:01:29","price":0.03164,"amount":229,"tid":3837027,"type":"sell"},{"date":"2026-09-06 01:01:31","price":0.03165,"amount":126,"tid":3837028,"type":"sell"},{"date":"2026-09-06 01:01:43","price":0.03164,"amount":226,"tid":3837029,"type":"sell"},{"date":"2026-09-06 01:01:46","price":0.03164,"amount":176,"tid":3837030,"type":"sell"},{"date":"2026-09-06 01:01:59","price":0.03163,"amount":186,"tid":3837031,"type":"sell"},{"date":"2026-09-06 01:02:03","price":0.03163,"amount":373,"tid":3837032,"type":"sell"},{"date":"2026-09-06 01:02:11","price":0.03164,"amount":215,"tid":3837033,"type":"buy"},{"date":"2026-09-06 01:02:21","price":0.03162,"amount":127,"tid":3837034,"type":"sell"},{"date":"2026-09-06 01:02:32","price":0.03163,"amount":185,"tid":3837035,"type":"buy"},{"date":"2026-09-06 01:02:39","price":0.03161,"amount":127,"tid":3837036,"type":"buy"},{"date":"2026-09-06 01:02:40","price":0.03162,"amount":252,"tid":3837037,"type":"sell"},{"date":"2026-09-06 01:02:45","price":0.03166,"amount":282,"tid":3837038,"type":"buy"},{"date":"2026-09-06 01:02:57","price":0.03164,"amount":320,"tid":3837039,"type":"buy"},{"date":"2026-09-06 01:02:58","price":0.03162,"amount":198,"tid":3837040,"type":"sell"},{"date":"2026-09-06 01:02:59","price":0.03166,"amount":198,"tid":3837041,"type":"buy"},{"date":"2026-09-06 01:03:02","price":0.03164,"amount":140,"tid":3837042,"type":"sell"},{"date":"2026-09-06 01:03:02","price":0.03164,"amount":127,"tid":3837043,"type":"sell"},{"date":"2026-09-06 01:03:14","price":0.03164,"amount":264,"tid":3837044,"type":"buy"},{"date":"2026-09-06 01:03:33","price":0.03163,"amount":259,"tid":3837045,"type":"sell"},{"date":"2026-09-06 01:03:47","price":0.03166,"amount":204,"tid":3837046,"type":"buy"},{"date":"2026-09-06 01:04:03","price":0.03164,"amount":189,"tid":3837047,"type":"buy"},{"date":"2026-09-06 01:04:21","price":0.03162,"amount":205,"tid":3837048,"type":"sell"},{"date":"2026-09-06 01:04:21","price":0.03165,"amount":205,"tid":3837049,"type":"buy"},{"date":"2026-09-06 01:04:26","price":0.03164,"amount":174,"tid":3837050,"type":"sell"},{"date":"2026-09-06 01:04:42","price":0.03161,"amount":229,"tid":3837051,"type":"buy"},{"date":"2026-09-06 01:04:46","price":0.0316,"amount":127,"tid":3837052,"type":"sell"},{"date":"2026-09-06 01:04:50","price":0.03161,"amount":97,"tid":3837053,"type":"buy"},{"date":"2026-09-06 01:04:50","price":0.03165,"amount":249,"tid":3837054,"type":"buy"},{"date":"2026-09-06 01:04:50","price":0.03166,"amount":1579,"tid":3837055,"type":"buy"},{"date":"2026-09-06 01:04:50","price":0.03169,"amount":1036,"tid":3837056,"type":"buy"},{"date":"2026-09-06 01:04:50","price":0.03159,"amount":452,"tid":3837057,"type":"sell"},{"date":"2026-09-06 01:04:54","price":0.03164,"amount":126,"tid":3837058,"type":"sell"},{"date":"2026-09-06 01:05:01","price":0.03165,"amount":336,"tid":3837059,"type":"buy"},{"date":"2026-09-06 01:05:07","price":0.03163,"amount":231,"tid":3837060,"type":"sell"},{"date":"2026-09-06 01:05:21","price":0.03163,"amount":227,"tid":3837061,"type":"sell"},{"date":"2026-09-06 01:05:30","price":0.03164,"amount":325,"tid":3837062,"type":"sell"},{"date":"2026-09-06 01:05:39","price":0.03163,"amount":126,"tid":3837063,"type":"sell"},{"date":"2026-09-06 01:05:39","price":0.03165,"amount":116,"tid":3837064,"type":"buy"},{"date":"2026-09-06 01:05:51","price":0.03161,"amount":140,"tid":3837065,"type":"buy"},{"date":"2026-09-06 01:05:56","price":0.03162,"amount":156,"tid":3837066,"type":"sell"},{"date":"2026-09-06 01:06:04","price":0.03164,"amount":215,"tid":3837067,"type":"buy"},{"date":"2026-09-06 01:06:19","price":0.03162,"amount":351,"tid":3837068,"type":"sell"},{"date":"2026-09-06 01:06:40","price":0.03164,"amount":379,"tid":3837069,"type":"sell"},{"date":"2026-09-06 01:06:40","price":0.03164,"amount":140,"tid":3837070,"type":"sell"},{"date":"2026-09-06 01:06:59","price":0.03163,"amount":418,"tid":3837071,"type":"sell"},{"date":"2026-09-06 01:07:17","price":0.03163,"amount":336,"tid":3837072,"type":"sell"},{"date":"2026-09-06 01:07:20","price":0.03163,"amount":246,"tid":3837073,"type":"sell"}],"elapsed":"31.286ms"}