{"result":"true","data":[{"date":"2026-09-06 12:49:13","price":0.000771,"amount":6618,"tid":7551502,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.000774,"amount":25591,"tid":7551503,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.000774,"amount":2093,"tid":7551504,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.0007744,"amount":19380,"tid":7551505,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.000777,"amount":98438,"tid":7551506,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.000777,"amount":7466,"tid":7551507,"type":"buy"},{"date":"2026-09-06 12:49:13","price":0.0007797,"amount":98438,"tid":7551508,"type":"buy"},{"date":"2026-09-06 12:49:14","price":0.0007821,"amount":50000,"tid":7551509,"type":"buy"},{"date":"2026-09-06 12:59:33","price":0.0007848,"amount":17771,"tid":7551510,"type":"buy"},{"date":"2026-09-06 12:59:33","price":0.0007852,"amount":72536,"tid":7551511,"type":"buy"},{"date":"2026-09-06 12:59:33","price":0.000787,"amount":46757,"tid":7551512,"type":"buy"},{"date":"2026-09-06 12:59:33","price":0.000787,"amount":36117,"tid":7551513,"type":"buy"},{"date":"2026-09-06 12:59:42","price":0.0007833,"amount":104546,"tid":7551514,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.0007833,"amount":36400,"tid":7551515,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.0007832,"amount":5710,"tid":7551516,"type":"sell"},{"date":"2026-09-06 12:59:42","price":0.0007832,"amount":98837,"tid":7551517,"type":"sell"},{"date":"2026-09-06 12:59:49","price":0.0007869,"amount":50000,"tid":7551518,"type":"buy"},{"date":"2026-09-06 12:59:49","price":0.000787,"amount":54547,"tid":7551519,"type":"buy"},{"date":"2026-09-06 12:59:49","price":0.000787,"amount":580275,"tid":7551520,"type":"buy"},{"date":"2026-09-06 12:59:49","price":0.0007869,"amount":53240,"tid":7551521,"type":"buy"},{"date":"2026-09-06 12:59:49","price":0.000787,"amount":763,"tid":7551522,"type":"buy"},{"date":"2026-09-06 12:59:57","price":0.000787,"amount":149810,"tid":7551523,"type":"buy"},{"date":"2026-09-06 12:59:57","price":0.000787,"amount":131731,"tid":7551524,"type":"buy"},{"date":"2026-09-06 01:00:01","price":0.000789,"amount":20962,"tid":7551525,"type":"sell"},{"date":"2026-09-06 01:00:01","price":0.0007852,"amount":30816,"tid":7551526,"type":"sell"},{"date":"2026-09-06 01:00:01","price":0.000785,"amount":30666,"tid":7551527,"type":"sell"},{"date":"2026-09-06 01:00:06","price":0.000789,"amount":84567,"tid":7551528,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":32138,"tid":7551529,"type":"buy"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":160000,"tid":7551530,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":260000,"tid":7551531,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":20951,"tid":7551532,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":99671,"tid":7551533,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":12638,"tid":7551534,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":69257,"tid":7551535,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008049,"amount":178105,"tid":7551536,"type":"sell"},{"date":"2026-09-06 01:00:11","price":0.0008051,"amount":33302,"tid":7551537,"type":"buy"},{"date":"2026-09-06 01:00:11","price":0.0008051,"amount":22429,"tid":7551538,"type":"sell"},{"date":"2026-09-06 01:00:12","price":0.0008051,"amount":23183,"tid":7551539,"type":"sell"},{"date":"2026-09-06 01:00:12","price":0.0008051,"amount":24777,"tid":7551540,"type":"sell"},{"date":"2026-09-06 01:00:18","price":0.0007904,"amount":10965,"tid":7551541,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.0007893,"amount":30160,"tid":7551542,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.0007892,"amount":19531,"tid":7551543,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.000789,"amount":70473,"tid":7551544,"type":"sell"},{"date":"2026-09-06 01:00:19","price":0.0007851,"amount":7813,"tid":7551545,"type":"sell"},{"date":"2026-09-06 01:05:00","price":0.0007809,"amount":1594,"tid":7551546,"type":"sell"},{"date":"2026-09-06 01:23:09","price":0.0007741,"amount":29767,"tid":7551547,"type":"sell"},{"date":"2026-09-06 01:23:09","price":0.0007741,"amount":4867,"tid":7551548,"type":"sell"},{"date":"2026-09-06 01:36:33","price":0.0007709,"amount":30177,"tid":7551549,"type":"buy"},{"date":"2026-09-06 01:36:33","price":0.0007709,"amount":294,"tid":7551550,"type":"buy"},{"date":"2026-09-06 01:36:33","price":0.0007711,"amount":25000,"tid":7551551,"type":"buy"}],"elapsed":"46.338ms"}