{"result":"true","data":[{"date":"2026-09-05 09:29:20","price":0.1158,"amount":1494.23,"tid":70967,"type":"buy"},{"date":"2026-09-05 09:29:20","price":0.1158,"amount":1494.23,"tid":70968,"type":"buy"},{"date":"2026-09-05 09:29:20","price":0.1158,"amount":1494.23,"tid":70969,"type":"buy"},{"date":"2026-09-05 09:44:50","price":0.1157,"amount":7030.56,"tid":70970,"type":"buy"},{"date":"2026-09-05 09:45:40","price":0.1162,"amount":8621.65,"tid":70971,"type":"buy"},{"date":"2026-09-05 10:00:06","price":0.1177,"amount":1745.41,"tid":70972,"type":"buy"},{"date":"2026-09-05 10:00:06","price":0.1177,"amount":2131.6,"tid":70973,"type":"buy"},{"date":"2026-09-05 10:00:06","price":0.1177,"amount":2114.02,"tid":70974,"type":"buy"},{"date":"2026-09-05 10:00:06","price":0.1177,"amount":2409.54,"tid":70975,"type":"buy"},{"date":"2026-09-05 10:07:44","price":0.1172,"amount":7371.31,"tid":70976,"type":"buy"},{"date":"2026-09-05 10:13:47","price":0.117,"amount":9266.41,"tid":70977,"type":"sell"},{"date":"2026-09-05 10:20:20","price":0.116,"amount":9669.01,"tid":70978,"type":"buy"},{"date":"2026-09-05 10:24:13","price":0.1176,"amount":2471.58,"tid":70979,"type":"buy"},{"date":"2026-09-05 10:24:13","price":0.1176,"amount":2471.58,"tid":70980,"type":"buy"},{"date":"2026-09-05 10:24:13","price":0.1176,"amount":2471.58,"tid":70981,"type":"buy"},{"date":"2026-09-05 10:24:13","price":0.1176,"amount":2471.58,"tid":70982,"type":"buy"},{"date":"2026-09-05 10:45:11","price":0.12,"amount":5510.55,"tid":70983,"type":"buy"},{"date":"2026-09-05 10:45:58","price":0.1205,"amount":9073.73,"tid":70984,"type":"buy"},{"date":"2026-09-05 10:50:42","price":0.12,"amount":8461.28,"tid":70985,"type":"buy"},{"date":"2026-09-05 10:59:20","price":0.1196,"amount":1772.59,"tid":70986,"type":"buy"},{"date":"2026-09-05 11:23:03","price":0.1182,"amount":2117.08,"tid":70987,"type":"sell"},{"date":"2026-09-05 11:23:03","price":0.1182,"amount":2117.08,"tid":70988,"type":"sell"},{"date":"2026-09-05 11:23:03","price":0.1182,"amount":2117.08,"tid":70989,"type":"sell"},{"date":"2026-09-05 11:23:03","price":0.1182,"amount":2117.08,"tid":70990,"type":"sell"},{"date":"2026-09-05 11:26:14","price":0.1192,"amount":530.99,"tid":70991,"type":"buy"},{"date":"2026-09-05 11:32:56","price":0.1185,"amount":6707.08,"tid":70992,"type":"sell"},{"date":"2026-09-05 11:35:11","price":0.1194,"amount":9390.75,"tid":70993,"type":"buy"},{"date":"2026-09-05 11:47:14","price":0.1181,"amount":5240.04,"tid":70994,"type":"sell"},{"date":"2026-09-06 12:09:17","price":0.1195,"amount":750.61,"tid":70995,"type":"buy"},{"date":"2026-09-06 12:23:03","price":0.1173,"amount":1658.01,"tid":70996,"type":"sell"},{"date":"2026-09-06 12:23:03","price":0.1173,"amount":1658.01,"tid":70997,"type":"sell"},{"date":"2026-09-06 12:23:03","price":0.1173,"amount":1658.01,"tid":70998,"type":"sell"},{"date":"2026-09-06 12:23:03","price":0.1173,"amount":1658.01,"tid":70999,"type":"sell"},{"date":"2026-09-06 12:25:58","price":0.1178,"amount":2088.53,"tid":71000,"type":"buy"},{"date":"2026-09-06 12:25:58","price":0.1178,"amount":2134.09,"tid":71001,"type":"buy"},{"date":"2026-09-06 12:25:58","price":0.1178,"amount":2130.69,"tid":71002,"type":"buy"},{"date":"2026-09-06 12:25:58","price":0.1178,"amount":3369.12,"tid":71003,"type":"buy"},{"date":"2026-09-06 12:43:25","price":0.116,"amount":3568.94,"tid":71004,"type":"sell"},{"date":"2026-09-06 12:43:25","price":0.116,"amount":2958.06,"tid":71005,"type":"sell"},{"date":"2026-09-06 12:43:25","price":0.116,"amount":2405.67,"tid":71006,"type":"sell"},{"date":"2026-09-06 12:44:05","price":0.1166,"amount":5404.74,"tid":71007,"type":"sell"},{"date":"2026-09-06 12:48:25","price":0.1176,"amount":510.11,"tid":71008,"type":"buy"},{"date":"2026-09-06 01:05:24","price":0.1168,"amount":1648.68,"tid":71009,"type":"sell"},{"date":"2026-09-06 01:05:24","price":0.1168,"amount":1451.91,"tid":71010,"type":"sell"},{"date":"2026-09-06 01:05:24","price":0.1168,"amount":1723.87,"tid":71011,"type":"sell"},{"date":"2026-09-06 01:05:24","price":0.1168,"amount":984.78,"tid":71012,"type":"sell"},{"date":"2026-09-06 01:25:33","price":0.1179,"amount":6200.54,"tid":71013,"type":"buy"},{"date":"2026-09-06 01:31:52","price":0.1161,"amount":5913.13,"tid":71014,"type":"sell"},{"date":"2026-09-06 01:32:58","price":0.1184,"amount":6676.54,"tid":71015,"type":"buy"},{"date":"2026-09-06 01:37:40","price":0.1174,"amount":6116.06,"tid":71016,"type":"buy"}],"elapsed":"40.392ms"}