{"result":"true","data":[{"date":"2026-06-17 11:36:56","price":0.1381,"amount":891.85,"tid":53058,"type":"buy"},{"date":"2026-06-17 11:36:56","price":0.1381,"amount":752.57,"tid":53059,"type":"buy"},{"date":"2026-06-17 11:36:56","price":0.1381,"amount":799,"tid":53060,"type":"buy"},{"date":"2026-06-17 11:36:56","price":0.1381,"amount":4170.13,"tid":53061,"type":"buy"},{"date":"2026-06-17 11:57:24","price":0.1355,"amount":6847.51,"tid":53062,"type":"sell"},{"date":"2026-06-17 12:10:59","price":0.1394,"amount":698.75,"tid":53063,"type":"buy"},{"date":"2026-06-17 12:19:23","price":0.1369,"amount":2087.78,"tid":53064,"type":"sell"},{"date":"2026-06-17 12:19:23","price":0.1369,"amount":740.53,"tid":53065,"type":"sell"},{"date":"2026-06-17 12:19:23","price":0.1369,"amount":1065.58,"tid":53066,"type":"sell"},{"date":"2026-06-17 12:19:23","price":0.1369,"amount":948.47,"tid":53067,"type":"sell"},{"date":"2026-06-17 12:33:57","price":0.137,"amount":1562.74,"tid":53068,"type":"sell"},{"date":"2026-06-17 12:34:09","price":0.137,"amount":1291.31,"tid":53069,"type":"sell"},{"date":"2026-06-17 12:34:09","price":0.137,"amount":802.98,"tid":53070,"type":"sell"},{"date":"2026-06-17 12:34:09","price":0.137,"amount":569.25,"tid":53071,"type":"sell"},{"date":"2026-06-17 12:34:09","price":0.137,"amount":3244.81,"tid":53072,"type":"sell"},{"date":"2026-06-17 12:45:48","price":0.137,"amount":6294.34,"tid":53073,"type":"sell"},{"date":"2026-06-17 12:50:46","price":0.137,"amount":510.58,"tid":53074,"type":"sell"},{"date":"2026-06-17 12:50:46","price":0.137,"amount":439.76,"tid":53075,"type":"sell"},{"date":"2026-06-17 12:50:46","price":0.137,"amount":677.88,"tid":53076,"type":"sell"},{"date":"2026-06-17 12:50:46","price":0.137,"amount":2115.25,"tid":53077,"type":"sell"},{"date":"2026-06-17 12:52:41","price":0.139,"amount":7336.68,"tid":53078,"type":"buy"},{"date":"2026-06-17 01:02:08","price":0.139,"amount":1448.41,"tid":53079,"type":"buy"},{"date":"2026-06-17 01:02:08","price":0.139,"amount":1478.97,"tid":53080,"type":"buy"},{"date":"2026-06-17 01:02:08","price":0.139,"amount":684,"tid":53081,"type":"buy"},{"date":"2026-06-17 01:02:08","price":0.139,"amount":4272.62,"tid":53082,"type":"buy"},{"date":"2026-06-17 01:06:38","price":0.137,"amount":671.72,"tid":53083,"type":"sell"},{"date":"2026-06-17 01:07:56","price":0.139,"amount":702.51,"tid":53084,"type":"buy"},{"date":"2026-06-17 01:07:56","price":0.139,"amount":991.05,"tid":53085,"type":"buy"},{"date":"2026-06-17 01:07:56","price":0.139,"amount":513.92,"tid":53086,"type":"buy"},{"date":"2026-06-17 01:07:56","price":0.139,"amount":974.97,"tid":53087,"type":"buy"},{"date":"2026-06-17 01:09:31","price":0.137,"amount":644.28,"tid":53088,"type":"sell"},{"date":"2026-06-17 01:09:31","price":0.137,"amount":1229.92,"tid":53089,"type":"sell"},{"date":"2026-06-17 01:13:36","price":0.139,"amount":1458.74,"tid":53090,"type":"buy"},{"date":"2026-06-17 01:32:43","price":0.1394,"amount":639.41,"tid":53091,"type":"buy"},{"date":"2026-06-17 01:46:29","price":0.139,"amount":1857.78,"tid":53092,"type":"buy"},{"date":"2026-06-17 01:46:29","price":0.139,"amount":2041.28,"tid":53093,"type":"buy"},{"date":"2026-06-17 01:46:29","price":0.139,"amount":2688.19,"tid":53094,"type":"buy"},{"date":"2026-06-17 01:49:34","price":0.139,"amount":7750.43,"tid":53095,"type":"buy"},{"date":"2026-06-17 01:52:43","price":0.1394,"amount":1400.54,"tid":53096,"type":"buy"},{"date":"2026-06-17 01:52:43","price":0.1394,"amount":1680.66,"tid":53097,"type":"buy"},{"date":"2026-06-17 01:52:43","price":0.1394,"amount":4415.45,"tid":53098,"type":"buy"},{"date":"2026-06-17 02:02:46","price":0.1385,"amount":840.45,"tid":53099,"type":"buy"},{"date":"2026-06-17 02:02:46","price":0.1385,"amount":2991.94,"tid":53100,"type":"buy"},{"date":"2026-06-17 02:03:14","price":0.1365,"amount":454.66,"tid":53101,"type":"sell"},{"date":"2026-06-17 02:03:50","price":0.1365,"amount":3331.9,"tid":53102,"type":"sell"},{"date":"2026-06-17 02:03:50","price":0.1365,"amount":856.98,"tid":53103,"type":"sell"},{"date":"2026-06-17 02:03:50","price":0.1365,"amount":781.7,"tid":53104,"type":"sell"},{"date":"2026-06-17 02:03:50","price":0.1365,"amount":3472.55,"tid":53105,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.1365,"amount":612.46,"tid":53106,"type":"sell"},{"date":"2026-06-17 02:14:22","price":0.1365,"amount":4129.1,"tid":53107,"type":"sell"}],"elapsed":"35.336ms"}