{"result":"true","data":[{"date":"2026-09-05 10:53:59","price":0.002471,"amount":5942.5,"tid":4181300,"type":"buy"},{"date":"2026-09-05 10:54:40","price":0.002472,"amount":4791.5,"tid":4181301,"type":"buy"},{"date":"2026-09-05 10:55:44","price":0.00247,"amount":6651.1,"tid":4181302,"type":"buy"},{"date":"2026-09-05 10:59:40","price":0.002467,"amount":12277.4,"tid":4181303,"type":"sell"},{"date":"2026-09-05 11:01:08","price":0.002464,"amount":12885.9,"tid":4181304,"type":"sell"},{"date":"2026-09-05 11:02:23","price":0.00245,"amount":9636.2,"tid":4181305,"type":"sell"},{"date":"2026-09-05 11:03:44","price":0.002453,"amount":14814.7,"tid":4181306,"type":"sell"},{"date":"2026-09-05 11:05:19","price":0.002449,"amount":5040.9,"tid":4181307,"type":"sell"},{"date":"2026-09-05 11:05:55","price":0.002451,"amount":12628.6,"tid":4181308,"type":"sell"},{"date":"2026-09-05 11:07:33","price":0.002449,"amount":11381,"tid":4181309,"type":"sell"},{"date":"2026-09-05 11:09:46","price":0.002449,"amount":8179.6,"tid":4181310,"type":"sell"},{"date":"2026-09-05 11:11:19","price":0.002452,"amount":11267.7,"tid":4181311,"type":"buy"},{"date":"2026-09-05 11:12:52","price":0.00245,"amount":7236.5,"tid":4181312,"type":"buy"},{"date":"2026-09-05 11:14:15","price":0.00245,"amount":16340.2,"tid":4181313,"type":"sell"},{"date":"2026-09-05 11:15:56","price":0.002449,"amount":16245.7,"tid":4181314,"type":"sell"},{"date":"2026-09-05 11:16:38","price":0.002449,"amount":5773.8,"tid":4181315,"type":"buy"},{"date":"2026-09-05 11:19:26","price":0.002449,"amount":16987.5,"tid":4181316,"type":"buy"},{"date":"2026-09-05 11:20:16","price":0.002445,"amount":14616.9,"tid":4181317,"type":"buy"},{"date":"2026-09-05 11:21:35","price":0.002449,"amount":5029.8,"tid":4181318,"type":"sell"},{"date":"2026-09-05 11:23:06","price":0.002451,"amount":8571.4,"tid":4181319,"type":"buy"},{"date":"2026-09-05 11:25:16","price":0.002451,"amount":16388.7,"tid":4181320,"type":"buy"},{"date":"2026-09-05 11:26:10","price":0.002451,"amount":13142.9,"tid":4181321,"type":"sell"},{"date":"2026-09-05 11:27:47","price":0.002451,"amount":9558.4,"tid":4181322,"type":"sell"},{"date":"2026-09-05 11:30:15","price":0.002451,"amount":7720,"tid":4181323,"type":"buy"},{"date":"2026-09-05 11:31:06","price":0.002429,"amount":412.8,"tid":4181324,"type":"sell"},{"date":"2026-09-05 11:38:04","price":0.002449,"amount":4732.1,"tid":4181325,"type":"sell"},{"date":"2026-09-05 11:39:41","price":0.002452,"amount":4885.1,"tid":4181326,"type":"buy"},{"date":"2026-09-05 11:42:50","price":0.002451,"amount":4862.9,"tid":4181327,"type":"buy"},{"date":"2026-09-05 11:44:24","price":0.00245,"amount":6388.8,"tid":4181328,"type":"buy"},{"date":"2026-09-05 11:45:54","price":0.002451,"amount":6351.8,"tid":4181329,"type":"sell"},{"date":"2026-09-05 11:47:44","price":0.00245,"amount":5645.4,"tid":4181330,"type":"buy"},{"date":"2026-09-05 11:49:03","price":0.002448,"amount":10158.6,"tid":4181331,"type":"sell"},{"date":"2026-09-05 11:50:42","price":0.002447,"amount":9973.6,"tid":4181332,"type":"sell"},{"date":"2026-09-05 11:51:23","price":0.002447,"amount":7085,"tid":4181333,"type":"buy"},{"date":"2026-09-05 11:52:55","price":0.002448,"amount":8777.3,"tid":4181334,"type":"buy"},{"date":"2026-09-05 11:56:04","price":0.002447,"amount":8067.3,"tid":4181335,"type":"buy"},{"date":"2026-09-05 11:57:43","price":0.002446,"amount":5714.6,"tid":4181336,"type":"sell"},{"date":"2026-09-05 11:58:35","price":0.002451,"amount":4772.9,"tid":4181337,"type":"buy"},{"date":"2026-09-06 12:01:18","price":0.002476,"amount":9031.6,"tid":4181338,"type":"sell"},{"date":"2026-09-06 12:02:52","price":0.002477,"amount":8667.2,"tid":4181339,"type":"buy"},{"date":"2026-09-06 12:04:13","price":0.002481,"amount":11353,"tid":4181340,"type":"buy"},{"date":"2026-09-06 12:05:36","price":0.002478,"amount":9735.3,"tid":4181341,"type":"sell"},{"date":"2026-09-06 12:06:21","price":0.002478,"amount":9227.9,"tid":4181342,"type":"buy"},{"date":"2026-09-06 12:07:26","price":0.002474,"amount":7340.5,"tid":4181343,"type":"sell"},{"date":"2026-09-06 12:08:24","price":0.002477,"amount":5738.1,"tid":4181344,"type":"buy"},{"date":"2026-09-06 12:09:17","price":0.002478,"amount":6130.6,"tid":4181345,"type":"buy"},{"date":"2026-09-06 12:10:22","price":0.002476,"amount":15576.1,"tid":4181346,"type":"sell"},{"date":"2026-09-06 12:11:27","price":0.002468,"amount":14339.1,"tid":4181347,"type":"sell"},{"date":"2026-09-06 12:12:55","price":0.00247,"amount":7882.8,"tid":4181348,"type":"sell"},{"date":"2026-09-06 12:14:22","price":0.002468,"amount":6899.5,"tid":4181349,"type":"sell"}],"elapsed":"36.931ms"}