{"result":"true","data":[{"date":"2026-06-15 11:39:13","price":0.3837,"amount":1729.55,"tid":3452,"type":"sell"},{"date":"2026-06-16 01:21:42","price":0.3849,"amount":605.46,"tid":3453,"type":"buy"},{"date":"2026-06-16 02:00:25","price":0.3815,"amount":2582.49,"tid":3454,"type":"sell"},{"date":"2026-06-16 03:11:32","price":0.3814,"amount":304.33,"tid":3455,"type":"buy"},{"date":"2026-06-16 03:11:32","price":0.3814,"amount":2372.6,"tid":3456,"type":"buy"},{"date":"2026-06-16 03:31:11","price":0.3734,"amount":176.65,"tid":3457,"type":"sell"},{"date":"2026-06-16 04:43:06","price":0.3772,"amount":313.18,"tid":3458,"type":"buy"},{"date":"2026-06-16 04:56:24","price":0.3747,"amount":324.9,"tid":3459,"type":"buy"},{"date":"2026-06-16 04:56:24","price":0.3747,"amount":234.68,"tid":3460,"type":"buy"},{"date":"2026-06-16 04:56:24","price":0.3747,"amount":588.35,"tid":3461,"type":"buy"},{"date":"2026-06-16 04:56:24","price":0.3747,"amount":896.06,"tid":3462,"type":"buy"},{"date":"2026-06-16 05:54:57","price":0.3763,"amount":334.74,"tid":3463,"type":"buy"},{"date":"2026-06-16 06:50:44","price":0.3708,"amount":1111.99,"tid":3464,"type":"sell"},{"date":"2026-06-16 06:50:44","price":0.3708,"amount":1537.37,"tid":3465,"type":"sell"},{"date":"2026-06-16 07:01:52","price":0.3707,"amount":275.29,"tid":3466,"type":"sell"},{"date":"2026-06-16 07:05:34","price":0.3708,"amount":2529.74,"tid":3467,"type":"sell"},{"date":"2026-06-16 07:29:16","price":0.3754,"amount":411.26,"tid":3468,"type":"sell"},{"date":"2026-06-16 07:29:16","price":0.3754,"amount":204.09,"tid":3469,"type":"sell"},{"date":"2026-06-16 07:29:16","price":0.3754,"amount":316.98,"tid":3470,"type":"sell"},{"date":"2026-06-16 07:29:16","price":0.3754,"amount":332.6,"tid":3471,"type":"sell"},{"date":"2026-06-16 07:52:34","price":0.3768,"amount":1660.91,"tid":3472,"type":"sell"},{"date":"2026-06-16 10:15:27","price":0.3803,"amount":1509.18,"tid":3473,"type":"sell"},{"date":"2026-06-16 11:13:29","price":0.3762,"amount":301.1,"tid":3474,"type":"sell"},{"date":"2026-06-16 11:13:29","price":0.3768,"amount":2677.51,"tid":3475,"type":"sell"},{"date":"2026-06-16 11:22:11","price":0.376,"amount":259.6,"tid":3476,"type":"sell"},{"date":"2026-06-16 12:26:23","price":0.3738,"amount":1845.51,"tid":3477,"type":"buy"},{"date":"2026-06-16 02:06:41","price":0.3682,"amount":548.13,"tid":3478,"type":"sell"},{"date":"2026-06-16 02:06:41","price":0.3682,"amount":1010.4,"tid":3479,"type":"sell"},{"date":"2026-06-16 02:25:47","price":0.3694,"amount":2633.39,"tid":3480,"type":"sell"},{"date":"2026-06-16 05:38:55","price":0.3748,"amount":82,"tid":3481,"type":"buy"},{"date":"2026-06-16 06:22:13","price":0.3739,"amount":164.78,"tid":3482,"type":"sell"},{"date":"2026-06-16 07:25:20","price":0.3732,"amount":570.72,"tid":3483,"type":"buy"},{"date":"2026-06-16 07:25:20","price":0.3732,"amount":297.06,"tid":3484,"type":"buy"},{"date":"2026-06-16 07:25:20","price":0.3732,"amount":546.12,"tid":3485,"type":"buy"},{"date":"2026-06-16 07:25:20","price":0.3732,"amount":1030.91,"tid":3486,"type":"buy"},{"date":"2026-06-16 08:05:25","price":0.374,"amount":215.54,"tid":3487,"type":"buy"},{"date":"2026-06-16 09:45:07","price":0.3672,"amount":198.82,"tid":3488,"type":"sell"},{"date":"2026-06-16 11:24:26","price":0.3643,"amount":173.24,"tid":3489,"type":"buy"},{"date":"2026-06-17 02:18:38","price":0.3682,"amount":300.91,"tid":3490,"type":"sell"},{"date":"2026-06-17 02:38:11","price":0.3683,"amount":188.4,"tid":3491,"type":"sell"},{"date":"2026-06-17 02:41:57","price":0.3671,"amount":308.22,"tid":3492,"type":"sell"},{"date":"2026-06-17 02:41:57","price":0.3671,"amount":811.13,"tid":3493,"type":"sell"},{"date":"2026-06-17 02:41:57","price":0.3671,"amount":820.91,"tid":3494,"type":"sell"},{"date":"2026-06-17 05:23:25","price":0.3731,"amount":1459.92,"tid":3495,"type":"sell"},{"date":"2026-06-17 05:24:05","price":0.3719,"amount":2104.25,"tid":3496,"type":"sell"},{"date":"2026-06-17 05:33:42","price":0.3745,"amount":2257.65,"tid":3497,"type":"buy"},{"date":"2026-06-17 06:06:47","price":0.3739,"amount":428.23,"tid":3498,"type":"sell"},{"date":"2026-06-17 07:16:30","price":0.3713,"amount":319.24,"tid":3499,"type":"sell"},{"date":"2026-06-17 08:05:18","price":0.3696,"amount":271.9,"tid":3500,"type":"sell"},{"date":"2026-06-17 09:50:53","price":0.377,"amount":180.99,"tid":3501,"type":"buy"}],"elapsed":"42.428ms"}