{"result":"true","data":[{"date":"2026-09-05 11:44:07","price":0.4247,"amount":1176.63,"tid":14689,"type":"buy"},{"date":"2026-09-05 11:51:14","price":0.4256,"amount":257.18,"tid":14690,"type":"sell"},{"date":"2026-09-05 12:09:53","price":0.4258,"amount":149.61,"tid":14691,"type":"buy"},{"date":"2026-09-05 02:12:44","price":0.4267,"amount":296.12,"tid":14692,"type":"sell"},{"date":"2026-09-05 02:24:40","price":0.4264,"amount":301.95,"tid":14693,"type":"sell"},{"date":"2026-09-05 02:29:53","price":0.4272,"amount":1672.86,"tid":14694,"type":"buy"},{"date":"2026-09-05 02:48:58","price":0.426,"amount":967.41,"tid":14695,"type":"sell"},{"date":"2026-09-05 02:58:18","price":0.4261,"amount":2659.47,"tid":14696,"type":"buy"},{"date":"2026-09-05 03:15:03","price":0.4271,"amount":875.35,"tid":14697,"type":"buy"},{"date":"2026-09-05 03:19:40","price":0.4285,"amount":291.5,"tid":14698,"type":"sell"},{"date":"2026-09-05 03:33:07","price":0.4287,"amount":167.18,"tid":14699,"type":"buy"},{"date":"2026-09-05 03:40:07","price":0.4271,"amount":265.05,"tid":14700,"type":"buy"},{"date":"2026-09-05 03:48:56","price":0.4273,"amount":1156.25,"tid":14701,"type":"buy"},{"date":"2026-09-05 04:18:40","price":0.4266,"amount":592.26,"tid":14702,"type":"sell"},{"date":"2026-09-05 04:27:21","price":0.4275,"amount":772.89,"tid":14703,"type":"buy"},{"date":"2026-09-05 04:37:06","price":0.4275,"amount":998.89,"tid":14704,"type":"buy"},{"date":"2026-09-05 04:41:50","price":0.4246,"amount":983.67,"tid":14705,"type":"buy"},{"date":"2026-09-05 04:49:22","price":0.4225,"amount":251.59,"tid":14706,"type":"sell"},{"date":"2026-09-05 05:42:14","price":0.4233,"amount":431.23,"tid":14707,"type":"buy"},{"date":"2026-09-05 05:42:14","price":0.4233,"amount":529.39,"tid":14708,"type":"buy"},{"date":"2026-09-05 05:42:14","price":0.4233,"amount":450.18,"tid":14709,"type":"buy"},{"date":"2026-09-05 05:42:14","price":0.4233,"amount":367.6,"tid":14710,"type":"buy"},{"date":"2026-09-05 06:08:54","price":0.4239,"amount":1521.15,"tid":14711,"type":"sell"},{"date":"2026-09-05 06:09:47","price":0.4241,"amount":217.27,"tid":14712,"type":"sell"},{"date":"2026-09-05 06:09:47","price":0.4241,"amount":212.03,"tid":14713,"type":"sell"},{"date":"2026-09-05 06:41:29","price":0.4224,"amount":488.54,"tid":14714,"type":"buy"},{"date":"2026-09-05 06:46:06","price":0.4224,"amount":157.11,"tid":14715,"type":"buy"},{"date":"2026-09-05 07:26:23","price":0.4205,"amount":536.6,"tid":14716,"type":"buy"},{"date":"2026-09-05 07:38:53","price":0.42,"amount":972.78,"tid":14717,"type":"buy"},{"date":"2026-09-05 08:06:51","price":0.4194,"amount":256.08,"tid":14718,"type":"buy"},{"date":"2026-09-05 08:16:41","price":0.419,"amount":206.53,"tid":14719,"type":"sell"},{"date":"2026-09-05 08:33:30","price":0.4245,"amount":1145.01,"tid":14720,"type":"sell"},{"date":"2026-09-05 08:41:32","price":0.4247,"amount":215.89,"tid":14721,"type":"buy"},{"date":"2026-09-05 08:41:32","price":0.4247,"amount":261.1,"tid":14722,"type":"buy"},{"date":"2026-09-05 08:42:32","price":0.4247,"amount":233.88,"tid":14723,"type":"buy"},{"date":"2026-09-05 08:42:35","price":0.4247,"amount":144.2,"tid":14724,"type":"buy"},{"date":"2026-09-05 08:45:48","price":0.4238,"amount":220.9,"tid":14725,"type":"sell"},{"date":"2026-09-05 08:58:56","price":0.425,"amount":2410.26,"tid":14726,"type":"buy"},{"date":"2026-09-05 09:00:28","price":0.425,"amount":540.33,"tid":14727,"type":"buy"},{"date":"2026-09-05 09:25:48","price":0.4267,"amount":187.81,"tid":14728,"type":"sell"},{"date":"2026-09-05 09:59:04","price":0.4293,"amount":447.22,"tid":14729,"type":"buy"},{"date":"2026-09-05 09:59:04","price":0.4293,"amount":455.71,"tid":14730,"type":"buy"},{"date":"2026-09-05 09:59:04","price":0.4293,"amount":532.6,"tid":14731,"type":"buy"},{"date":"2026-09-05 09:59:04","price":0.4293,"amount":365.1,"tid":14732,"type":"buy"},{"date":"2026-09-05 10:01:11","price":0.4288,"amount":317.56,"tid":14733,"type":"buy"},{"date":"2026-09-05 10:03:27","price":0.4288,"amount":255.84,"tid":14734,"type":"buy"},{"date":"2026-09-05 10:06:11","price":0.4279,"amount":2399.89,"tid":14735,"type":"buy"},{"date":"2026-09-05 10:26:36","price":0.43,"amount":2778.1,"tid":14736,"type":"buy"},{"date":"2026-09-05 10:31:27","price":0.4301,"amount":1282.05,"tid":14737,"type":"buy"},{"date":"2026-09-05 11:05:35","price":0.4288,"amount":1693.38,"tid":14738,"type":"buy"}],"elapsed":"31.585ms"}