{"result":"true","data":[{"date":"2026-09-05 07:45:11","price":4.412,"amount":50.149,"tid":230641,"type":"buy"},{"date":"2026-09-05 08:09:08","price":4.457,"amount":24.598,"tid":230642,"type":"buy"},{"date":"2026-09-05 08:09:09","price":4.457,"amount":24.598,"tid":230643,"type":"buy"},{"date":"2026-09-05 08:16:34","price":4.468,"amount":23.881,"tid":230644,"type":"buy"},{"date":"2026-09-05 08:16:34","price":4.468,"amount":23.875,"tid":230645,"type":"buy"},{"date":"2026-09-05 08:16:34","price":4.468,"amount":22.821,"tid":230646,"type":"buy"},{"date":"2026-09-05 08:16:34","price":4.468,"amount":39.024,"tid":230647,"type":"buy"},{"date":"2026-09-05 08:30:40","price":4.477,"amount":70.843,"tid":230648,"type":"buy"},{"date":"2026-09-05 08:35:57","price":4.479,"amount":26.448,"tid":230649,"type":"sell"},{"date":"2026-09-05 08:35:57","price":4.479,"amount":29.559,"tid":230650,"type":"sell"},{"date":"2026-09-05 08:38:24","price":4.491,"amount":69.418,"tid":230651,"type":"buy"},{"date":"2026-09-05 08:52:17","price":4.492,"amount":45.061,"tid":230652,"type":"sell"},{"date":"2026-09-05 08:57:57","price":4.479,"amount":18.118,"tid":230653,"type":"sell"},{"date":"2026-09-05 09:17:46","price":4.503,"amount":45.152,"tid":230654,"type":"buy"},{"date":"2026-09-05 11:08:58","price":4.521,"amount":25.48,"tid":230655,"type":"buy"},{"date":"2026-09-05 11:13:30","price":4.519,"amount":29.637,"tid":230656,"type":"buy"},{"date":"2026-09-05 11:51:05","price":4.444,"amount":64.601,"tid":230657,"type":"sell"},{"date":"2026-09-05 12:04:57","price":4.466,"amount":30.315,"tid":230658,"type":"buy"},{"date":"2026-09-05 12:37:20","price":4.47,"amount":63.083,"tid":230659,"type":"buy"},{"date":"2026-09-05 12:37:20","price":4.47,"amount":53.46,"tid":230660,"type":"buy"},{"date":"2026-09-05 12:37:20","price":4.47,"amount":51.447,"tid":230661,"type":"buy"},{"date":"2026-09-05 12:47:29","price":4.447,"amount":46.483,"tid":230662,"type":"sell"},{"date":"2026-09-05 12:47:29","price":4.447,"amount":46.483,"tid":230663,"type":"sell"},{"date":"2026-09-05 12:47:29","price":4.447,"amount":46.483,"tid":230664,"type":"sell"},{"date":"2026-09-05 01:10:02","price":4.452,"amount":18.592,"tid":230665,"type":"sell"},{"date":"2026-09-05 01:55:08","price":4.452,"amount":29.384,"tid":230666,"type":"buy"},{"date":"2026-09-05 02:42:52","price":4.485,"amount":36.609,"tid":230667,"type":"sell"},{"date":"2026-09-05 02:49:24","price":4.495,"amount":118.832,"tid":230668,"type":"buy"},{"date":"2026-09-05 02:53:50","price":4.494,"amount":76.404,"tid":230669,"type":"buy"},{"date":"2026-09-05 03:35:39","price":4.481,"amount":30.151,"tid":230670,"type":"sell"},{"date":"2026-09-05 03:35:39","price":4.481,"amount":30.151,"tid":230671,"type":"sell"},{"date":"2026-09-05 03:35:39","price":4.481,"amount":30.151,"tid":230672,"type":"sell"},{"date":"2026-09-05 03:59:23","price":4.463,"amount":18.963,"tid":230673,"type":"buy"},{"date":"2026-09-05 04:14:57","price":4.459,"amount":80.721,"tid":230674,"type":"sell"},{"date":"2026-09-05 04:26:11","price":4.475,"amount":128.834,"tid":230675,"type":"buy"},{"date":"2026-09-05 04:39:34","price":4.469,"amount":25.311,"tid":230676,"type":"buy"},{"date":"2026-09-05 04:52:06","price":4.447,"amount":25.548,"tid":230677,"type":"sell"},{"date":"2026-09-05 05:21:05","price":4.477,"amount":83.663,"tid":230678,"type":"buy"},{"date":"2026-09-05 06:28:41","price":4.486,"amount":38.877,"tid":230679,"type":"buy"},{"date":"2026-09-05 06:32:59","price":4.484,"amount":45.897,"tid":230680,"type":"buy"},{"date":"2026-09-05 06:37:29","price":4.488,"amount":50.943,"tid":230681,"type":"buy"},{"date":"2026-09-05 07:52:10","price":4.493,"amount":16.694,"tid":230682,"type":"buy"},{"date":"2026-09-05 08:01:42","price":4.486,"amount":16.865,"tid":230683,"type":"buy"},{"date":"2026-09-05 08:19:15","price":4.482,"amount":55.423,"tid":230684,"type":"buy"},{"date":"2026-09-05 09:16:26","price":4.454,"amount":137.356,"tid":230685,"type":"buy"},{"date":"2026-09-05 09:18:29","price":4.461,"amount":106.333,"tid":230686,"type":"buy"},{"date":"2026-09-05 10:22:03","price":4.45,"amount":67.589,"tid":230687,"type":"buy"},{"date":"2026-09-05 10:22:03","price":4.45,"amount":67.589,"tid":230688,"type":"buy"},{"date":"2026-09-05 11:41:57","price":4.435,"amount":44.898,"tid":230689,"type":"buy"},{"date":"2026-09-05 11:48:41","price":4.425,"amount":20.694,"tid":230690,"type":"sell"}],"elapsed":"28.968ms"}