{"result":"true","data":[{"date":"2026-06-17 11:05:26","price":2.285,"amount":42.605,"tid":216213,"type":"sell"},{"date":"2026-06-17 11:05:26","price":2.285,"amount":236.155,"tid":216214,"type":"sell"},{"date":"2026-06-17 11:06:25","price":2.293,"amount":456.749,"tid":216215,"type":"sell"},{"date":"2026-06-17 11:07:19","price":2.293,"amount":41.751,"tid":216216,"type":"sell"},{"date":"2026-06-17 11:07:20","price":2.293,"amount":35.043,"tid":216217,"type":"sell"},{"date":"2026-06-17 11:07:20","price":2.293,"amount":172.199,"tid":216218,"type":"sell"},{"date":"2026-06-17 11:17:08","price":2.334,"amount":109.004,"tid":216219,"type":"buy"},{"date":"2026-06-17 11:17:08","price":2.334,"amount":60.806,"tid":216220,"type":"buy"},{"date":"2026-06-17 11:17:08","price":2.334,"amount":70.446,"tid":216221,"type":"buy"},{"date":"2026-06-17 11:17:08","price":2.334,"amount":81.089,"tid":216222,"type":"buy"},{"date":"2026-06-17 11:21:15","price":2.326,"amount":26.588,"tid":216223,"type":"sell"},{"date":"2026-06-17 11:21:15","price":2.326,"amount":29.081,"tid":216224,"type":"sell"},{"date":"2026-06-17 11:21:15","price":2.326,"amount":27.394,"tid":216225,"type":"sell"},{"date":"2026-06-17 11:21:15","price":2.326,"amount":199.886,"tid":216226,"type":"sell"},{"date":"2026-06-17 11:22:33","price":2.408,"amount":113.841,"tid":216227,"type":"buy"},{"date":"2026-06-17 11:22:33","price":2.408,"amount":65.027,"tid":216228,"type":"buy"},{"date":"2026-06-17 11:22:33","price":2.408,"amount":138.456,"tid":216229,"type":"buy"},{"date":"2026-06-17 11:26:18","price":2.445,"amount":157.66,"tid":216230,"type":"sell"},{"date":"2026-06-17 11:26:18","price":2.445,"amount":82.595,"tid":216231,"type":"sell"},{"date":"2026-06-17 11:26:18","price":2.445,"amount":31.357,"tid":216232,"type":"sell"},{"date":"2026-06-17 11:26:18","price":2.445,"amount":117.912,"tid":216233,"type":"sell"},{"date":"2026-06-17 11:30:44","price":2.437,"amount":35.691,"tid":216234,"type":"sell"},{"date":"2026-06-17 11:30:44","price":2.437,"amount":44.525,"tid":216235,"type":"sell"},{"date":"2026-06-17 11:30:44","price":2.437,"amount":75.157,"tid":216236,"type":"sell"},{"date":"2026-06-17 11:30:44","price":2.437,"amount":140.184,"tid":216237,"type":"sell"},{"date":"2026-06-17 11:31:53","price":2.454,"amount":108.901,"tid":216238,"type":"buy"},{"date":"2026-06-17 11:31:53","price":2.454,"amount":104.907,"tid":216239,"type":"buy"},{"date":"2026-06-17 11:31:53","price":2.454,"amount":28.559,"tid":216240,"type":"buy"},{"date":"2026-06-17 11:31:53","price":2.454,"amount":55.588,"tid":216241,"type":"buy"},{"date":"2026-06-17 12:00:55","price":2.414,"amount":35.497,"tid":216242,"type":"buy"},{"date":"2026-06-17 12:00:55","price":2.414,"amount":74.241,"tid":216243,"type":"buy"},{"date":"2026-06-17 12:00:55","price":2.414,"amount":240.842,"tid":216244,"type":"buy"},{"date":"2026-06-17 12:16:13","price":2.418,"amount":232.906,"tid":216245,"type":"sell"},{"date":"2026-06-17 12:16:53","price":2.409,"amount":159.884,"tid":216246,"type":"sell"},{"date":"2026-06-17 12:49:24","price":2.451,"amount":374.437,"tid":216247,"type":"sell"},{"date":"2026-06-17 12:52:34","price":2.445,"amount":175.618,"tid":216248,"type":"buy"},{"date":"2026-06-17 12:52:34","price":2.445,"amount":57.601,"tid":216249,"type":"buy"},{"date":"2026-06-17 12:52:34","price":2.445,"amount":38.557,"tid":216250,"type":"buy"},{"date":"2026-06-17 12:52:34","price":2.445,"amount":157.435,"tid":216251,"type":"buy"},{"date":"2026-06-17 01:01:04","price":2.469,"amount":434.757,"tid":216252,"type":"buy"},{"date":"2026-06-17 01:03:36","price":2.467,"amount":34.051,"tid":216253,"type":"buy"},{"date":"2026-06-17 01:03:36","price":2.467,"amount":393.923,"tid":216254,"type":"buy"},{"date":"2026-06-17 01:13:10","price":2.438,"amount":25.779,"tid":216255,"type":"buy"},{"date":"2026-06-17 01:13:10","price":2.438,"amount":452.997,"tid":216256,"type":"buy"},{"date":"2026-06-17 01:29:47","price":2.465,"amount":456.008,"tid":216257,"type":"buy"},{"date":"2026-06-17 01:30:13","price":2.453,"amount":267.895,"tid":216258,"type":"sell"},{"date":"2026-06-17 01:36:47","price":2.432,"amount":30.379,"tid":216259,"type":"sell"},{"date":"2026-06-17 01:41:08","price":2.43,"amount":266.351,"tid":216260,"type":"sell"},{"date":"2026-06-17 01:46:33","price":2.423,"amount":58.609,"tid":216261,"type":"buy"},{"date":"2026-06-17 02:15:35","price":2.412,"amount":45.941,"tid":216262,"type":"buy"}],"elapsed":"39.303ms"}