{"result":"true","data":[{"date":"2026-09-05 10:10:25","price":0.2133,"amount":298.57,"tid":11968062,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.2133,"amount":305.83,"tid":11968063,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.2133,"amount":242.47,"tid":11968064,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.2133,"amount":248.81,"tid":11968065,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.2133,"amount":903.46,"tid":11968066,"type":"buy"},{"date":"2026-09-05 10:10:25","price":0.2135,"amount":49.28,"tid":11968067,"type":"buy"},{"date":"2026-09-05 10:11:05","price":0.2131,"amount":65.18,"tid":11968068,"type":"sell"},{"date":"2026-09-05 10:12:50","price":0.2132,"amount":228.87,"tid":11968069,"type":"buy"},{"date":"2026-09-05 10:12:50","price":0.2132,"amount":771.13,"tid":11968070,"type":"sell"},{"date":"2026-09-05 10:36:54","price":0.2127,"amount":527.95,"tid":11968071,"type":"buy"},{"date":"2026-09-05 10:39:08","price":0.2127,"amount":151.42,"tid":11968072,"type":"buy"},{"date":"2026-09-05 10:42:52","price":0.2123,"amount":282.96,"tid":11968073,"type":"sell"},{"date":"2026-09-05 10:42:52","price":0.2123,"amount":97.65,"tid":11968074,"type":"sell"},{"date":"2026-09-05 10:42:52","price":0.2123,"amount":407.76,"tid":11968075,"type":"sell"},{"date":"2026-09-05 10:42:55","price":0.2123,"amount":902.86,"tid":11968076,"type":"buy"},{"date":"2026-09-05 10:43:05","price":0.2121,"amount":25.34,"tid":11968077,"type":"buy"},{"date":"2026-09-05 10:43:42","price":0.212,"amount":665.02,"tid":11968078,"type":"buy"},{"date":"2026-09-05 10:43:43","price":0.212,"amount":231.83,"tid":11968079,"type":"buy"},{"date":"2026-09-05 10:43:46","price":0.212,"amount":433.19,"tid":11968080,"type":"buy"},{"date":"2026-09-05 10:52:39","price":0.2114,"amount":40,"tid":11968081,"type":"sell"},{"date":"2026-09-05 10:53:03","price":0.2116,"amount":65.18,"tid":11968082,"type":"buy"},{"date":"2026-09-05 10:57:43","price":0.2115,"amount":44.18,"tid":11968083,"type":"sell"},{"date":"2026-09-05 11:03:00","price":0.2117,"amount":289.99,"tid":11968084,"type":"sell"},{"date":"2026-09-05 11:03:00","price":0.2117,"amount":9891.8,"tid":11968085,"type":"sell"},{"date":"2026-09-05 11:13:00","price":0.2118,"amount":105.18,"tid":11968086,"type":"buy"},{"date":"2026-09-05 11:13:03","price":0.2115,"amount":5.52,"tid":11968087,"type":"sell"},{"date":"2026-09-05 11:21:11","price":0.2114,"amount":15.25,"tid":11968088,"type":"sell"},{"date":"2026-09-05 11:26:12","price":0.2115,"amount":30,"tid":11968089,"type":"buy"},{"date":"2026-09-05 11:28:26","price":0.2114,"amount":73.84,"tid":11968090,"type":"buy"},{"date":"2026-09-05 11:45:45","price":0.2112,"amount":65.99,"tid":11968091,"type":"sell"},{"date":"2026-09-05 11:45:45","price":0.2112,"amount":116.88,"tid":11968092,"type":"sell"},{"date":"2026-09-05 11:45:49","price":0.211,"amount":9.11,"tid":11968093,"type":"sell"},{"date":"2026-09-05 11:45:50","price":0.2111,"amount":31,"tid":11968094,"type":"buy"},{"date":"2026-09-05 11:46:12","price":0.2111,"amount":642.72,"tid":11968095,"type":"buy"},{"date":"2026-09-05 11:46:12","price":0.2111,"amount":47.99,"tid":11968096,"type":"buy"},{"date":"2026-09-05 11:47:01","price":0.2114,"amount":67.65,"tid":11968097,"type":"buy"},{"date":"2026-09-05 11:50:32","price":0.2112,"amount":365.73,"tid":11968098,"type":"sell"},{"date":"2026-09-05 11:50:32","price":0.2111,"amount":60.19,"tid":11968099,"type":"sell"},{"date":"2026-09-05 11:50:32","price":0.2111,"amount":7.4,"tid":11968100,"type":"sell"},{"date":"2026-09-05 11:52:36","price":0.2113,"amount":1031.17,"tid":11968101,"type":"sell"},{"date":"2026-09-05 11:54:26","price":0.2114,"amount":68.83,"tid":11968102,"type":"buy"},{"date":"2026-09-05 11:54:26","price":0.2115,"amount":440.65,"tid":11968103,"type":"buy"},{"date":"2026-09-05 11:56:21","price":0.2121,"amount":35.42,"tid":11968104,"type":"buy"},{"date":"2026-09-06 12:00:55","price":0.2119,"amount":51.43,"tid":11968105,"type":"sell"},{"date":"2026-09-06 12:02:43","price":0.2117,"amount":69.17,"tid":11968106,"type":"sell"},{"date":"2026-09-06 12:03:02","price":0.2119,"amount":49.87,"tid":11968107,"type":"buy"},{"date":"2026-09-06 12:06:04","price":0.2123,"amount":68.02,"tid":11968108,"type":"sell"},{"date":"2026-09-06 12:09:18","price":0.2124,"amount":66,"tid":11968109,"type":"buy"},{"date":"2026-09-06 12:13:20","price":0.2115,"amount":888.42,"tid":11968110,"type":"buy"},{"date":"2026-09-06 12:15:08","price":0.2115,"amount":444.21,"tid":11968111,"type":"buy"}],"elapsed":"33.676ms"}