{"result":"true","data":[{"date":"2026-06-17 08:15:30","price":0.003815,"amount":63908,"tid":2157405,"type":"sell"},{"date":"2026-06-17 08:15:30","price":0.003815,"amount":6390,"tid":2157406,"type":"sell"},{"date":"2026-06-17 08:15:32","price":0.003815,"amount":46521,"tid":2157407,"type":"sell"},{"date":"2026-06-17 08:15:32","price":0.003815,"amount":46521,"tid":2157408,"type":"sell"},{"date":"2026-06-17 08:15:44","price":0.003814,"amount":2937,"tid":2157409,"type":"sell"},{"date":"2026-06-17 08:21:33","price":0.003819,"amount":14403,"tid":2157410,"type":"sell"},{"date":"2026-06-17 08:25:37","price":0.003818,"amount":16549,"tid":2157411,"type":"sell"},{"date":"2026-06-17 08:25:37","price":0.003818,"amount":1655,"tid":2157412,"type":"sell"},{"date":"2026-06-17 08:25:37","price":0.003818,"amount":1655,"tid":2157413,"type":"sell"},{"date":"2026-06-17 08:25:37","price":0.003818,"amount":10529,"tid":2157414,"type":"sell"},{"date":"2026-06-17 08:25:37","price":0.003818,"amount":1966,"tid":2157415,"type":"sell"},{"date":"2026-06-17 08:52:38","price":0.00381,"amount":17015,"tid":2157416,"type":"sell"},{"date":"2026-06-17 08:52:38","price":0.00381,"amount":17015,"tid":2157417,"type":"sell"},{"date":"2026-06-17 09:19:13","price":0.00381,"amount":16857,"tid":2157418,"type":"sell"},{"date":"2026-06-17 09:39:16","price":0.003816,"amount":2340,"tid":2157419,"type":"sell"},{"date":"2026-06-17 10:27:38","price":0.003876,"amount":2579.97,"tid":2157420,"type":"sell"},{"date":"2026-06-17 10:27:52","price":0.003876,"amount":2579.97,"tid":2157421,"type":"sell"},{"date":"2026-06-17 10:28:55","price":0.00388,"amount":2026.72,"tid":2157422,"type":"sell"},{"date":"2026-06-17 10:32:14","price":0.003871,"amount":14403,"tid":2157423,"type":"sell"},{"date":"2026-06-17 10:32:14","price":0.00387,"amount":57520,"tid":2157424,"type":"sell"},{"date":"2026-06-17 10:32:14","price":0.003869,"amount":24815.89,"tid":2157425,"type":"sell"},{"date":"2026-06-17 10:32:14","price":0.003869,"amount":80551.11,"tid":2157426,"type":"sell"},{"date":"2026-06-17 10:34:12","price":0.003862,"amount":14403,"tid":2157427,"type":"sell"},{"date":"2026-06-17 10:34:12","price":0.003862,"amount":9199,"tid":2157428,"type":"sell"},{"date":"2026-06-17 10:34:14","price":0.003861,"amount":56837,"tid":2157429,"type":"sell"},{"date":"2026-06-17 10:52:08","price":0.003848,"amount":14403,"tid":2157430,"type":"sell"},{"date":"2026-06-17 11:09:49","price":0.003848,"amount":14403,"tid":2157431,"type":"sell"},{"date":"2026-06-17 11:15:20","price":0.003839,"amount":24908,"tid":2157432,"type":"sell"},{"date":"2026-06-17 11:15:21","price":0.003831,"amount":21619,"tid":2157433,"type":"sell"},{"date":"2026-06-17 11:15:21","price":0.003831,"amount":2162,"tid":2157434,"type":"sell"},{"date":"2026-06-17 11:23:47","price":0.003832,"amount":14403,"tid":2157435,"type":"sell"},{"date":"2026-06-17 11:26:56","price":0.003834,"amount":23891,"tid":2157436,"type":"sell"},{"date":"2026-06-17 11:42:07","price":0.003832,"amount":1648,"tid":2157437,"type":"sell"},{"date":"2026-06-17 11:42:08","price":0.003832,"amount":16046,"tid":2157438,"type":"sell"},{"date":"2026-06-17 12:01:41","price":0.003831,"amount":68647,"tid":2157439,"type":"sell"},{"date":"2026-06-17 12:01:41","price":0.003831,"amount":87911,"tid":2157440,"type":"sell"},{"date":"2026-06-17 12:01:44","price":0.003831,"amount":41764,"tid":2157441,"type":"sell"},{"date":"2026-06-17 12:01:56","price":0.003832,"amount":15187,"tid":2157442,"type":"sell"},{"date":"2026-06-17 12:02:13","price":0.003832,"amount":1615,"tid":2157443,"type":"sell"},{"date":"2026-06-17 12:02:13","price":0.003832,"amount":14460,"tid":2157444,"type":"sell"},{"date":"2026-06-17 12:02:14","price":0.003832,"amount":8680,"tid":2157445,"type":"sell"},{"date":"2026-06-17 12:03:24","price":0.003832,"amount":11717,"tid":2157446,"type":"sell"},{"date":"2026-06-17 12:09:13","price":0.003832,"amount":17092,"tid":2157447,"type":"sell"},{"date":"2026-06-17 01:59:01","price":0.003841,"amount":25004.83,"tid":2157448,"type":"buy"},{"date":"2026-06-17 02:31:47","price":0.003825,"amount":1485.96,"tid":2157449,"type":"sell"},{"date":"2026-06-17 02:31:47","price":0.003825,"amount":1485.96,"tid":2157450,"type":"sell"},{"date":"2026-06-17 02:31:47","price":0.003825,"amount":1485.96,"tid":2157451,"type":"sell"},{"date":"2026-06-17 02:31:47","price":0.003825,"amount":1485.96,"tid":2157452,"type":"sell"},{"date":"2026-06-17 02:31:47","price":0.003825,"amount":12899.97,"tid":2157453,"type":"sell"},{"date":"2026-06-17 02:55:34","price":0.003831,"amount":19000,"tid":2157454,"type":"buy"}],"elapsed":"33.782ms"}