{"result":"true","data":[{"date":"2026-09-05 03:11:18","price":0.11872,"amount":1002,"tid":87497,"type":"buy"},{"date":"2026-09-05 03:17:55","price":0.1194,"amount":4178.21,"tid":87498,"type":"sell"},{"date":"2026-09-05 03:24:44","price":0.12111,"amount":3752.03,"tid":87499,"type":"sell"},{"date":"2026-09-05 03:25:28","price":0.12139,"amount":1526.55,"tid":87500,"type":"sell"},{"date":"2026-09-05 03:30:59","price":0.12155,"amount":5782.13,"tid":87501,"type":"sell"},{"date":"2026-09-05 03:35:01","price":0.12087,"amount":8010.63,"tid":87502,"type":"buy"},{"date":"2026-09-05 03:35:29","price":0.12067,"amount":378.94,"tid":87503,"type":"buy"},{"date":"2026-09-05 03:44:37","price":0.11929,"amount":3722.02,"tid":87504,"type":"buy"},{"date":"2026-09-05 03:44:52","price":0.11879,"amount":219,"tid":87505,"type":"sell"},{"date":"2026-09-05 03:46:09","price":0.11903,"amount":2370.02,"tid":87506,"type":"buy"},{"date":"2026-09-05 03:52:24","price":0.11827,"amount":303.6,"tid":87507,"type":"sell"},{"date":"2026-09-05 03:56:30","price":0.11706,"amount":562.82,"tid":87508,"type":"buy"},{"date":"2026-09-05 03:58:49","price":0.11707,"amount":802.44,"tid":87509,"type":"sell"},{"date":"2026-09-05 04:13:49","price":0.11994,"amount":81.72,"tid":87510,"type":"sell"},{"date":"2026-09-05 04:16:22","price":0.12119,"amount":1250.62,"tid":87511,"type":"sell"},{"date":"2026-09-05 04:27:51","price":0.11967,"amount":2255.47,"tid":87512,"type":"sell"},{"date":"2026-09-05 04:28:06","price":0.11957,"amount":4774.46,"tid":87513,"type":"buy"},{"date":"2026-09-05 04:30:05","price":0.12107,"amount":3031.03,"tid":87514,"type":"sell"},{"date":"2026-09-05 04:34:36","price":0.12069,"amount":3280.2,"tid":87515,"type":"buy"},{"date":"2026-09-05 04:34:47","price":0.12045,"amount":1036.32,"tid":87516,"type":"sell"},{"date":"2026-09-05 04:36:33","price":0.12118,"amount":3881.61,"tid":87517,"type":"buy"},{"date":"2026-09-05 04:42:29","price":0.12037,"amount":456.19,"tid":87518,"type":"sell"},{"date":"2026-09-05 04:43:49","price":0.12016,"amount":436.92,"tid":87519,"type":"buy"},{"date":"2026-09-05 04:48:17","price":0.1206,"amount":2801.98,"tid":87520,"type":"buy"},{"date":"2026-09-05 04:52:20","price":0.12034,"amount":121.41,"tid":87521,"type":"buy"},{"date":"2026-09-05 04:53:41","price":0.12046,"amount":136.36,"tid":87522,"type":"sell"},{"date":"2026-09-05 04:55:17","price":0.12018,"amount":3500,"tid":87523,"type":"sell"},{"date":"2026-09-05 05:06:52","price":0.1214,"amount":750,"tid":87524,"type":"sell"},{"date":"2026-09-05 05:34:57","price":0.11929,"amount":750.11,"tid":87525,"type":"sell"},{"date":"2026-09-05 05:39:07","price":0.12023,"amount":3669.92,"tid":87526,"type":"buy"},{"date":"2026-09-05 05:40:25","price":0.11975,"amount":1804.03,"tid":87527,"type":"sell"},{"date":"2026-09-05 06:08:01","price":0.12,"amount":3606.33,"tid":87528,"type":"buy"},{"date":"2026-09-05 06:21:00","price":0.11946,"amount":1350.1,"tid":87529,"type":"sell"},{"date":"2026-09-05 06:24:50","price":0.11972,"amount":4780.52,"tid":87530,"type":"sell"},{"date":"2026-09-05 06:32:55","price":0.12171,"amount":8.24,"tid":87531,"type":"sell"},{"date":"2026-09-05 06:42:02","price":0.12427,"amount":268.94,"tid":87532,"type":"buy"},{"date":"2026-09-05 06:52:32","price":0.12376,"amount":10.5,"tid":87533,"type":"buy"},{"date":"2026-09-05 07:20:45","price":0.12251,"amount":3414.66,"tid":87534,"type":"buy"},{"date":"2026-09-05 07:31:32","price":0.12376,"amount":538.13,"tid":87535,"type":"sell"},{"date":"2026-09-05 07:34:04","price":0.12334,"amount":399.03,"tid":87536,"type":"buy"},{"date":"2026-09-05 08:09:20","price":0.12487,"amount":1602.68,"tid":87537,"type":"buy"},{"date":"2026-09-05 09:24:53","price":0.12245,"amount":11289.62,"tid":87538,"type":"buy"},{"date":"2026-09-05 09:24:53","price":0.12255,"amount":959.49,"tid":87539,"type":"buy"},{"date":"2026-09-05 09:36:47","price":0.12132,"amount":14.06,"tid":87540,"type":"sell"},{"date":"2026-09-05 09:56:13","price":0.12031,"amount":889.81,"tid":87541,"type":"sell"},{"date":"2026-09-05 10:21:35","price":0.11973,"amount":552.91,"tid":87542,"type":"buy"},{"date":"2026-09-05 10:47:05","price":0.12023,"amount":831.73,"tid":87543,"type":"buy"},{"date":"2026-09-05 10:51:38","price":0.12051,"amount":150.84,"tid":87544,"type":"buy"},{"date":"2026-09-05 11:03:54","price":0.12054,"amount":355.97,"tid":87545,"type":"sell"},{"date":"2026-09-05 11:13:39","price":0.12051,"amount":48.83,"tid":87546,"type":"buy"}],"elapsed":"41.080ms"}