{"result":"true","data":[{"date":"2026-04-28 01:46:04","price":0.30643,"amount":8674.04,"tid":21376,"type":"buy"},{"date":"2026-04-28 01:47:19","price":0.30598,"amount":212.73,"tid":21377,"type":"sell"},{"date":"2026-04-28 01:47:19","price":0.30598,"amount":390.69,"tid":21378,"type":"sell"},{"date":"2026-04-28 01:47:19","price":0.30598,"amount":5196.89,"tid":21379,"type":"sell"},{"date":"2026-04-28 01:49:18","price":0.30546,"amount":41.84,"tid":21380,"type":"sell"},{"date":"2026-04-28 01:57:41","price":0.30446,"amount":181.59,"tid":21381,"type":"sell"},{"date":"2026-04-28 01:57:41","price":0.30446,"amount":44.02,"tid":21382,"type":"sell"},{"date":"2026-04-28 01:57:41","price":0.30446,"amount":1729.56,"tid":21383,"type":"sell"},{"date":"2026-04-28 01:57:58","price":0.30496,"amount":713.91,"tid":21384,"type":"buy"},{"date":"2026-04-28 01:57:58","price":0.30496,"amount":185.54,"tid":21385,"type":"buy"},{"date":"2026-04-28 01:57:58","price":0.30496,"amount":575.21,"tid":21386,"type":"buy"},{"date":"2026-04-28 02:02:13","price":0.30506,"amount":342.13,"tid":21387,"type":"buy"},{"date":"2026-04-28 02:03:45","price":0.30526,"amount":34.98,"tid":21388,"type":"buy"},{"date":"2026-04-28 02:03:45","price":0.30526,"amount":391.03,"tid":21389,"type":"buy"},{"date":"2026-04-28 02:05:52","price":0.30447,"amount":831.52,"tid":21390,"type":"sell"},{"date":"2026-04-28 02:05:52","price":0.30447,"amount":152.93,"tid":21391,"type":"sell"},{"date":"2026-04-28 02:05:52","price":0.30447,"amount":1351.23,"tid":21392,"type":"sell"},{"date":"2026-04-28 02:20:33","price":0.30551,"amount":706.67,"tid":21393,"type":"buy"},{"date":"2026-04-28 02:20:33","price":0.30551,"amount":3039.72,"tid":21394,"type":"buy"},{"date":"2026-04-28 02:20:33","price":0.30551,"amount":5804.62,"tid":21395,"type":"buy"},{"date":"2026-04-28 02:22:29","price":0.30495,"amount":41.1,"tid":21396,"type":"sell"},{"date":"2026-04-28 02:23:36","price":0.30549,"amount":28.49,"tid":21397,"type":"buy"},{"date":"2026-04-28 02:23:36","price":0.30549,"amount":160.23,"tid":21398,"type":"buy"},{"date":"2026-04-28 02:24:59","price":0.30539,"amount":44.65,"tid":21399,"type":"buy"},{"date":"2026-04-28 02:24:59","price":0.30539,"amount":28.76,"tid":21400,"type":"buy"},{"date":"2026-04-28 02:24:59","price":0.30539,"amount":152.69,"tid":21401,"type":"buy"},{"date":"2026-04-28 02:30:21","price":0.30278,"amount":169.23,"tid":21402,"type":"buy"},{"date":"2026-04-28 02:30:21","price":0.30278,"amount":681.46,"tid":21403,"type":"buy"},{"date":"2026-04-28 02:30:21","price":0.30278,"amount":2068,"tid":21404,"type":"buy"},{"date":"2026-04-28 02:34:48","price":0.30241,"amount":70.6,"tid":21405,"type":"sell"},{"date":"2026-04-28 02:34:48","price":0.30241,"amount":162.69,"tid":21406,"type":"sell"},{"date":"2026-04-28 02:34:57","price":0.30282,"amount":2554.83,"tid":21407,"type":"buy"},{"date":"2026-04-28 02:38:50","price":0.30322,"amount":9732.52,"tid":21408,"type":"sell"},{"date":"2026-04-28 02:40:31","price":0.30337,"amount":908.65,"tid":21409,"type":"buy"},{"date":"2026-04-28 02:40:31","price":0.30337,"amount":230.73,"tid":21410,"type":"buy"},{"date":"2026-04-28 02:40:31","price":0.30337,"amount":5919.49,"tid":21411,"type":"buy"},{"date":"2026-04-28 02:44:32","price":0.3039,"amount":6901.26,"tid":21412,"type":"sell"},{"date":"2026-04-28 02:48:42","price":0.30379,"amount":1258.5,"tid":21413,"type":"sell"},{"date":"2026-04-28 02:50:09","price":0.3048,"amount":13.99,"tid":21414,"type":"buy"},{"date":"2026-04-28 02:50:09","price":0.3048,"amount":38.19,"tid":21415,"type":"buy"},{"date":"2026-04-28 02:50:09","price":0.3048,"amount":1260.21,"tid":21416,"type":"buy"},{"date":"2026-04-28 02:57:19","price":0.30462,"amount":1252.41,"tid":21417,"type":"sell"},{"date":"2026-04-28 02:57:19","price":0.30462,"amount":1047.02,"tid":21418,"type":"sell"},{"date":"2026-04-28 02:57:19","price":0.30462,"amount":5218.09,"tid":21419,"type":"sell"},{"date":"2026-04-28 03:05:51","price":0.30471,"amount":75.28,"tid":21420,"type":"sell"},{"date":"2026-04-28 03:05:51","price":0.30471,"amount":22.56,"tid":21421,"type":"sell"},{"date":"2026-04-28 03:05:51","price":0.30471,"amount":735.64,"tid":21422,"type":"sell"},{"date":"2026-04-28 03:14:48","price":0.30602,"amount":1307.75,"tid":21423,"type":"buy"},{"date":"2026-04-28 03:14:48","price":0.30602,"amount":1088.99,"tid":21424,"type":"buy"},{"date":"2026-04-28 03:14:48","price":0.30602,"amount":1808.92,"tid":21425,"type":"buy"}],"elapsed":"33.600ms"}