{"result":"true","data":[{"date":"2026-09-05 08:39:46","price":0.35889,"amount":3934.61,"tid":87092,"type":"sell"},{"date":"2026-09-05 08:39:46","price":0.35725,"amount":3727.4,"tid":87093,"type":"sell"},{"date":"2026-09-05 08:40:46","price":0.36105,"amount":1136.51,"tid":87094,"type":"sell"},{"date":"2026-09-05 08:40:51","price":0.36097,"amount":217.46,"tid":87095,"type":"sell"},{"date":"2026-09-05 08:42:31","price":0.36327,"amount":68.42,"tid":87096,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.3633,"amount":42.86,"tid":87097,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.36444,"amount":1044.9,"tid":87098,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.36444,"amount":42.86,"tid":87099,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.36468,"amount":2477.25,"tid":87100,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.3655,"amount":2409.27,"tid":87101,"type":"buy"},{"date":"2026-09-05 08:42:31","price":0.36591,"amount":2545.84,"tid":87102,"type":"buy"},{"date":"2026-09-05 08:43:47","price":0.36656,"amount":824.06,"tid":87103,"type":"sell"},{"date":"2026-09-05 08:45:26","price":0.36934,"amount":30,"tid":87104,"type":"buy"},{"date":"2026-09-05 08:46:15","price":0.37948,"amount":844.16,"tid":87105,"type":"buy"},{"date":"2026-09-05 08:47:05","price":0.37549,"amount":133.78,"tid":87106,"type":"buy"},{"date":"2026-09-05 08:52:17","price":0.37257,"amount":207.82,"tid":87107,"type":"buy"},{"date":"2026-09-05 09:02:49","price":0.37397,"amount":2612.06,"tid":87108,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37361,"amount":2552,"tid":87109,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37325,"amount":2267.18,"tid":87110,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37286,"amount":75.4,"tid":87111,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37286,"amount":4504.43,"tid":87112,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37204,"amount":5245,"tid":87113,"type":"sell"},{"date":"2026-09-05 09:02:49","price":0.37164,"amount":42.26,"tid":87114,"type":"sell"},{"date":"2026-09-05 09:10:34","price":0.37473,"amount":1839.75,"tid":87115,"type":"sell"},{"date":"2026-09-05 09:13:41","price":0.37439,"amount":693.02,"tid":87116,"type":"sell"},{"date":"2026-09-05 09:22:35","price":0.37434,"amount":2336.28,"tid":87117,"type":"sell"},{"date":"2026-09-05 09:22:35","price":0.37417,"amount":4595.03,"tid":87118,"type":"sell"},{"date":"2026-09-05 09:22:35","price":0.37397,"amount":2423.32,"tid":87119,"type":"sell"},{"date":"2026-09-05 09:24:28","price":0.37574,"amount":500.82,"tid":87120,"type":"buy"},{"date":"2026-09-05 09:26:18","price":0.37516,"amount":28.61,"tid":87121,"type":"buy"},{"date":"2026-09-05 09:33:18","price":0.37707,"amount":13.66,"tid":87122,"type":"sell"},{"date":"2026-09-05 09:38:03","price":0.38435,"amount":40.81,"tid":87123,"type":"sell"},{"date":"2026-09-05 09:38:28","price":0.38365,"amount":317.11,"tid":87124,"type":"buy"},{"date":"2026-09-05 09:40:19","price":0.38296,"amount":108.77,"tid":87125,"type":"sell"},{"date":"2026-09-05 09:46:18","price":0.38291,"amount":95.47,"tid":87126,"type":"sell"},{"date":"2026-09-05 09:47:06","price":0.38255,"amount":38.58,"tid":87127,"type":"sell"},{"date":"2026-09-05 10:00:09","price":0.38363,"amount":100.44,"tid":87128,"type":"sell"},{"date":"2026-09-05 10:05:42","price":0.38739,"amount":119.23,"tid":87129,"type":"buy"},{"date":"2026-09-05 10:13:20","price":0.38675,"amount":1000,"tid":87130,"type":"sell"},{"date":"2026-09-05 10:28:21","price":0.38287,"amount":447.6,"tid":87131,"type":"buy"},{"date":"2026-09-05 10:31:21","price":0.38186,"amount":30.89,"tid":87132,"type":"sell"},{"date":"2026-09-05 10:32:58","price":0.38227,"amount":725.25,"tid":87133,"type":"sell"},{"date":"2026-09-05 10:36:09","price":0.38095,"amount":1113.91,"tid":87134,"type":"sell"},{"date":"2026-09-05 10:40:20","price":0.38312,"amount":912.9,"tid":87135,"type":"sell"},{"date":"2026-09-05 10:52:03","price":0.38359,"amount":265.23,"tid":87136,"type":"sell"},{"date":"2026-09-05 11:05:36","price":0.38556,"amount":198.29,"tid":87137,"type":"buy"},{"date":"2026-09-05 11:06:07","price":0.3856,"amount":47.33,"tid":87138,"type":"buy"},{"date":"2026-09-05 11:09:44","price":0.38688,"amount":343.24,"tid":87139,"type":"sell"},{"date":"2026-09-05 11:10:13","price":0.38602,"amount":762.4,"tid":87140,"type":"sell"},{"date":"2026-09-05 11:18:15","price":0.38194,"amount":362.75,"tid":87141,"type":"buy"}],"elapsed":"31.057ms"}