{"result":"true","data":[{"date":"2026-04-28 02:13:19","price":1.54021,"amount":12.19,"tid":20337,"type":"sell"},{"date":"2026-04-28 02:13:20","price":1.54021,"amount":175.58,"tid":20338,"type":"sell"},{"date":"2026-04-28 02:13:51","price":1.5394,"amount":494.27,"tid":20339,"type":"sell"},{"date":"2026-04-28 02:15:05","price":1.53655,"amount":136.4,"tid":20340,"type":"sell"},{"date":"2026-04-28 02:15:05","price":1.53655,"amount":168.08,"tid":20341,"type":"sell"},{"date":"2026-04-28 02:16:22","price":1.53624,"amount":15.73,"tid":20342,"type":"buy"},{"date":"2026-04-28 02:18:31","price":1.5289,"amount":2.71,"tid":20343,"type":"sell"},{"date":"2026-04-28 02:18:31","price":1.5289,"amount":5.5,"tid":20344,"type":"sell"},{"date":"2026-04-28 02:25:18","price":1.53635,"amount":3.24,"tid":20345,"type":"buy"},{"date":"2026-04-28 02:25:18","price":1.53635,"amount":7.35,"tid":20346,"type":"buy"},{"date":"2026-04-28 02:25:18","price":1.53635,"amount":57.39,"tid":20347,"type":"buy"},{"date":"2026-04-28 02:28:55","price":1.5471,"amount":124.25,"tid":20348,"type":"buy"},{"date":"2026-04-28 02:28:55","price":1.5471,"amount":57.92,"tid":20349,"type":"buy"},{"date":"2026-04-28 02:28:55","price":1.5471,"amount":47.09,"tid":20350,"type":"buy"},{"date":"2026-04-28 02:35:31","price":1.54402,"amount":197.96,"tid":20351,"type":"sell"},{"date":"2026-04-28 02:37:10","price":1.54293,"amount":1050.59,"tid":20352,"type":"buy"},{"date":"2026-04-28 02:42:20","price":1.53905,"amount":11.59,"tid":20353,"type":"buy"},{"date":"2026-04-28 02:52:26","price":1.5351,"amount":1647.37,"tid":20354,"type":"sell"},{"date":"2026-04-28 02:52:51","price":1.53612,"amount":6.34,"tid":20355,"type":"sell"},{"date":"2026-04-28 02:52:51","price":1.53612,"amount":27.92,"tid":20356,"type":"sell"},{"date":"2026-04-28 02:52:51","price":1.53612,"amount":103.9,"tid":20357,"type":"sell"},{"date":"2026-04-28 02:56:17","price":1.53437,"amount":54,"tid":20358,"type":"buy"},{"date":"2026-04-28 02:56:17","price":1.53437,"amount":29.47,"tid":20359,"type":"buy"},{"date":"2026-04-28 02:56:17","price":1.53437,"amount":99.71,"tid":20360,"type":"buy"},{"date":"2026-04-28 02:59:33","price":1.53384,"amount":296.9,"tid":20361,"type":"sell"},{"date":"2026-04-28 03:00:34","price":1.53384,"amount":4.61,"tid":20362,"type":"sell"},{"date":"2026-04-28 03:00:34","price":1.53384,"amount":14.88,"tid":20363,"type":"sell"},{"date":"2026-04-28 03:01:13","price":1.53519,"amount":357.26,"tid":20364,"type":"buy"},{"date":"2026-04-28 03:02:14","price":1.52889,"amount":247.07,"tid":20365,"type":"sell"},{"date":"2026-04-28 03:07:07","price":1.53159,"amount":6.41,"tid":20366,"type":"sell"},{"date":"2026-04-28 03:07:07","price":1.53159,"amount":5.22,"tid":20367,"type":"sell"},{"date":"2026-04-28 03:10:22","price":1.53236,"amount":732.16,"tid":20368,"type":"buy"},{"date":"2026-04-28 03:10:22","price":1.53236,"amount":23.23,"tid":20369,"type":"buy"},{"date":"2026-04-28 03:10:22","price":1.53236,"amount":840.78,"tid":20370,"type":"buy"},{"date":"2026-04-28 03:13:02","price":1.53316,"amount":21.12,"tid":20371,"type":"buy"},{"date":"2026-04-28 03:13:02","price":1.53316,"amount":44.62,"tid":20372,"type":"buy"},{"date":"2026-04-28 03:14:06","price":1.52769,"amount":4.31,"tid":20373,"type":"sell"},{"date":"2026-04-28 03:14:06","price":1.52769,"amount":2.9,"tid":20374,"type":"sell"},{"date":"2026-04-28 03:14:06","price":1.52769,"amount":12.32,"tid":20375,"type":"sell"},{"date":"2026-04-28 03:18:12","price":1.53597,"amount":26.76,"tid":20376,"type":"sell"},{"date":"2026-04-28 03:18:12","price":1.53597,"amount":159.45,"tid":20377,"type":"sell"},{"date":"2026-04-28 03:18:12","price":1.53597,"amount":86.99,"tid":20378,"type":"sell"},{"date":"2026-04-28 03:22:19","price":1.53956,"amount":52.74,"tid":20379,"type":"sell"},{"date":"2026-04-28 03:22:19","price":1.53956,"amount":30.05,"tid":20380,"type":"sell"},{"date":"2026-04-28 03:22:19","price":1.53956,"amount":100.74,"tid":20381,"type":"sell"},{"date":"2026-04-28 03:22:34","price":1.54158,"amount":47.4,"tid":20382,"type":"buy"},{"date":"2026-04-28 03:25:34","price":1.5514,"amount":211.27,"tid":20383,"type":"buy"},{"date":"2026-04-28 03:25:34","price":1.5514,"amount":196.09,"tid":20384,"type":"buy"},{"date":"2026-04-28 03:25:34","price":1.5514,"amount":144.97,"tid":20385,"type":"buy"},{"date":"2026-04-28 03:34:06","price":1.56121,"amount":506.29,"tid":20386,"type":"buy"}],"elapsed":"46.452ms"}