{"result":"true","data":[{"date":"2026-04-28 01:34:45","price":28.068,"amount":2.53,"tid":9847,"type":"sell"},{"date":"2026-04-28 01:43:39","price":28.411,"amount":2.13,"tid":9848,"type":"buy"},{"date":"2026-04-28 01:46:46","price":28.411,"amount":4.8,"tid":9849,"type":"buy"},{"date":"2026-04-28 01:46:46","price":28.411,"amount":4.02,"tid":9850,"type":"buy"},{"date":"2026-04-28 01:46:46","price":28.411,"amount":18.94,"tid":9851,"type":"buy"},{"date":"2026-04-28 02:12:29","price":28.411,"amount":4.9,"tid":9852,"type":"buy"},{"date":"2026-04-28 02:12:29","price":28.411,"amount":5.55,"tid":9853,"type":"buy"},{"date":"2026-04-28 02:37:50","price":28.411,"amount":2.58,"tid":9854,"type":"buy"},{"date":"2026-04-28 02:37:50","price":28.411,"amount":4.31,"tid":9855,"type":"buy"},{"date":"2026-04-28 02:37:50","price":28.411,"amount":32.45,"tid":9856,"type":"buy"},{"date":"2026-04-28 02:49:32","price":28.411,"amount":3.35,"tid":9857,"type":"buy"},{"date":"2026-04-28 02:50:21","price":28.411,"amount":4.65,"tid":9858,"type":"buy"},{"date":"2026-04-28 02:53:20","price":28.068,"amount":4.17,"tid":9859,"type":"sell"},{"date":"2026-04-28 02:57:41","price":28.068,"amount":7.92,"tid":9860,"type":"sell"},{"date":"2026-04-28 03:16:57","price":28.068,"amount":4.19,"tid":9861,"type":"sell"},{"date":"2026-04-28 03:24:40","price":28.254,"amount":6.54,"tid":9862,"type":"buy"},{"date":"2026-04-28 03:30:57","price":28.27,"amount":2.41,"tid":9863,"type":"buy"},{"date":"2026-04-28 03:30:57","price":28.27,"amount":19.71,"tid":9864,"type":"buy"},{"date":"2026-04-28 03:33:45","price":28.27,"amount":6.16,"tid":9865,"type":"buy"},{"date":"2026-04-28 03:33:45","price":28.27,"amount":13.84,"tid":9866,"type":"buy"},{"date":"2026-04-28 03:40:52","price":28.159,"amount":2.95,"tid":9867,"type":"sell"},{"date":"2026-04-28 03:40:58","price":28.159,"amount":2.75,"tid":9868,"type":"sell"},{"date":"2026-04-28 03:53:28","price":28.25,"amount":4.44,"tid":9869,"type":"sell"},{"date":"2026-04-28 03:53:28","price":28.25,"amount":9.59,"tid":9870,"type":"sell"},{"date":"2026-04-28 03:56:15","price":28.068,"amount":4.53,"tid":9871,"type":"sell"},{"date":"2026-04-28 04:07:43","price":28.25,"amount":4.9,"tid":9872,"type":"sell"},{"date":"2026-04-28 04:12:27","price":28.159,"amount":2.84,"tid":9873,"type":"sell"},{"date":"2026-04-28 04:27:16","price":28.333,"amount":11.52,"tid":9874,"type":"buy"},{"date":"2026-04-28 04:27:16","price":28.333,"amount":2.24,"tid":9875,"type":"buy"},{"date":"2026-04-28 04:27:16","price":28.333,"amount":17.03,"tid":9876,"type":"buy"},{"date":"2026-04-28 04:33:55","price":28.241,"amount":3.36,"tid":9877,"type":"buy"},{"date":"2026-04-28 04:33:55","price":28.241,"amount":6.38,"tid":9878,"type":"buy"},{"date":"2026-04-28 04:33:55","price":28.241,"amount":9.19,"tid":9879,"type":"buy"},{"date":"2026-04-28 04:33:55","price":28.241,"amount":12.88,"tid":9880,"type":"buy"},{"date":"2026-04-28 04:43:16","price":28.333,"amount":29.89,"tid":9881,"type":"buy"},{"date":"2026-04-28 04:49:01","price":28.333,"amount":7.42,"tid":9882,"type":"buy"},{"date":"2026-04-28 04:51:36","price":28.333,"amount":2.89,"tid":9883,"type":"buy"},{"date":"2026-04-28 04:57:56","price":27.978,"amount":5.43,"tid":9884,"type":"sell"},{"date":"2026-04-28 05:07:02","price":27.978,"amount":3.75,"tid":9885,"type":"sell"},{"date":"2026-04-28 05:07:02","price":27.978,"amount":2.9,"tid":9886,"type":"sell"},{"date":"2026-04-28 05:07:02","price":27.978,"amount":4.05,"tid":9887,"type":"sell"},{"date":"2026-04-28 05:07:02","price":27.978,"amount":5.08,"tid":9888,"type":"sell"},{"date":"2026-04-28 05:10:17","price":28.333,"amount":2.34,"tid":9889,"type":"buy"},{"date":"2026-04-28 05:13:28","price":28.333,"amount":4.4,"tid":9890,"type":"buy"},{"date":"2026-04-28 05:36:11","price":28.333,"amount":5.04,"tid":9891,"type":"buy"},{"date":"2026-04-28 05:54:57","price":28.27,"amount":12.06,"tid":9892,"type":"buy"},{"date":"2026-04-28 06:06:34","price":28.241,"amount":3.41,"tid":9893,"type":"buy"},{"date":"2026-04-28 06:06:34","price":28.241,"amount":3.69,"tid":9894,"type":"buy"},{"date":"2026-04-28 06:06:34","price":28.241,"amount":3.55,"tid":9895,"type":"buy"},{"date":"2026-04-28 06:06:34","price":28.241,"amount":5.31,"tid":9896,"type":"buy"}],"elapsed":"54.598ms"}