{"result":"true","data":[{"date":"2026-09-06 01:00:46","price":0.30305,"amount":10,"tid":6000829,"type":"sell"},{"date":"2026-09-06 01:01:02","price":0.30305,"amount":13,"tid":6000830,"type":"buy"},{"date":"2026-09-06 01:01:19","price":0.30315,"amount":10,"tid":6000831,"type":"sell"},{"date":"2026-09-06 01:01:34","price":0.30274,"amount":10,"tid":6000832,"type":"buy"},{"date":"2026-09-06 01:01:51","price":0.30326,"amount":12,"tid":6000833,"type":"sell"},{"date":"2026-09-06 01:02:07","price":0.30301,"amount":10,"tid":6000834,"type":"buy"},{"date":"2026-09-06 01:02:23","price":0.30274,"amount":12,"tid":6000835,"type":"sell"},{"date":"2026-09-06 01:02:39","price":0.30312,"amount":12,"tid":6000836,"type":"buy"},{"date":"2026-09-06 01:02:57","price":0.30297,"amount":11,"tid":6000837,"type":"sell"},{"date":"2026-09-06 01:03:10","price":0.30275,"amount":41,"tid":6000838,"type":"sell"},{"date":"2026-09-06 01:03:10","price":0.30243,"amount":69,"tid":6000839,"type":"sell"},{"date":"2026-09-06 01:03:10","price":0.30242,"amount":54,"tid":6000840,"type":"sell"},{"date":"2026-09-06 01:03:10","price":0.30205,"amount":49010,"tid":6000841,"type":"sell"},{"date":"2026-09-06 01:03:10","price":0.30287,"amount":10,"tid":6000842,"type":"buy"},{"date":"2026-09-06 01:03:22","price":0.30318,"amount":11,"tid":6000843,"type":"buy"},{"date":"2026-09-06 01:03:40","price":0.30315,"amount":11,"tid":6000844,"type":"sell"},{"date":"2026-09-06 01:03:53","price":0.303,"amount":12,"tid":6000845,"type":"sell"},{"date":"2026-09-06 01:03:53","price":0.303,"amount":1,"tid":6000846,"type":"sell"},{"date":"2026-09-06 01:04:05","price":0.30273,"amount":10,"tid":6000847,"type":"buy"},{"date":"2026-09-06 01:04:18","price":0.30288,"amount":11,"tid":6000848,"type":"buy"},{"date":"2026-09-06 01:04:31","price":0.30295,"amount":12,"tid":6000849,"type":"buy"},{"date":"2026-09-06 01:04:43","price":0.30273,"amount":12,"tid":6000850,"type":"buy"},{"date":"2026-09-06 01:04:49","price":0.30327,"amount":1648,"tid":6000851,"type":"buy"},{"date":"2026-09-06 01:04:49","price":0.30328,"amount":15873,"tid":6000852,"type":"buy"},{"date":"2026-09-06 01:04:49","price":0.30328,"amount":76,"tid":6000853,"type":"buy"},{"date":"2026-09-06 01:04:49","price":0.30333,"amount":41,"tid":6000854,"type":"buy"},{"date":"2026-09-06 01:04:52","price":0.30334,"amount":1055,"tid":6000855,"type":"buy"},{"date":"2026-09-06 01:04:54","price":0.30334,"amount":278,"tid":6000856,"type":"buy"},{"date":"2026-09-06 01:04:57","price":0.30335,"amount":10,"tid":6000857,"type":"buy"},{"date":"2026-09-06 01:05:06","price":0.30288,"amount":11,"tid":6000858,"type":"sell"},{"date":"2026-09-06 01:05:11","price":0.30335,"amount":36,"tid":6000859,"type":"buy"},{"date":"2026-09-06 01:05:11","price":0.304,"amount":1232,"tid":6000860,"type":"buy"},{"date":"2026-09-06 01:05:11","price":0.30419,"amount":44,"tid":6000861,"type":"buy"},{"date":"2026-09-06 01:05:11","price":0.30499,"amount":3692,"tid":6000862,"type":"buy"},{"date":"2026-09-06 01:05:29","price":0.30452,"amount":10,"tid":6000863,"type":"buy"},{"date":"2026-09-06 01:05:40","price":0.30509,"amount":13,"tid":6000864,"type":"sell"},{"date":"2026-09-06 01:05:52","price":0.30462,"amount":12,"tid":6000865,"type":"buy"},{"date":"2026-09-06 01:05:54","price":0.30511,"amount":53,"tid":6000866,"type":"buy"},{"date":"2026-09-06 01:05:54","price":0.30579,"amount":48969,"tid":6000867,"type":"buy"},{"date":"2026-09-06 01:05:58","price":0.3044,"amount":41,"tid":6000868,"type":"sell"},{"date":"2026-09-06 01:05:58","price":0.30512,"amount":14,"tid":6000869,"type":"sell"},{"date":"2026-09-06 01:05:58","price":0.30512,"amount":14,"tid":6000870,"type":"sell"},{"date":"2026-09-06 01:05:58","price":0.30512,"amount":14,"tid":6000871,"type":"sell"},{"date":"2026-09-06 01:05:58","price":0.30512,"amount":9,"tid":6000872,"type":"sell"},{"date":"2026-09-06 01:06:19","price":0.30525,"amount":10,"tid":6000873,"type":"buy"},{"date":"2026-09-06 01:06:34","price":0.30459,"amount":12,"tid":6000874,"type":"sell"},{"date":"2026-09-06 01:06:51","price":0.30447,"amount":10,"tid":6000875,"type":"buy"},{"date":"2026-09-06 01:07:04","price":0.30468,"amount":11,"tid":6000876,"type":"sell"},{"date":"2026-09-06 01:07:19","price":0.30493,"amount":11,"tid":6000877,"type":"sell"},{"date":"2026-09-06 01:07:35","price":0.30487,"amount":10,"tid":6000878,"type":"sell"}],"elapsed":"37.562ms"}