{"result":"true","data":[{"date":"2026-06-17 09:17:02","price":0.59991,"amount":7,"tid":5534875,"type":"sell"},{"date":"2026-06-17 09:17:08","price":0.59991,"amount":234,"tid":5534876,"type":"sell"},{"date":"2026-06-17 09:17:08","price":0.59805,"amount":228,"tid":5534877,"type":"sell"},{"date":"2026-06-17 09:25:16","price":0.59732,"amount":3,"tid":5534878,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59732,"amount":187,"tid":5534879,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59732,"amount":110,"tid":5534880,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59644,"amount":215,"tid":5534881,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59644,"amount":1,"tid":5534882,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59644,"amount":2,"tid":5534883,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":7,"tid":5534884,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":7,"tid":5534885,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":23,"tid":5534886,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":7,"tid":5534887,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":7,"tid":5534888,"type":"sell"},{"date":"2026-06-17 10:17:30","price":0.59521,"amount":7,"tid":5534889,"type":"sell"},{"date":"2026-06-17 11:03:27","price":0.59805,"amount":38,"tid":5534890,"type":"buy"},{"date":"2026-06-17 11:47:38","price":0.59677,"amount":23,"tid":5534891,"type":"buy"},{"date":"2026-06-17 12:06:54","price":0.59817,"amount":133,"tid":5534892,"type":"buy"},{"date":"2026-06-17 12:26:02","price":0.59552,"amount":70,"tid":5534893,"type":"sell"},{"date":"2026-06-17 12:26:02","price":0.59551,"amount":122,"tid":5534894,"type":"sell"},{"date":"2026-06-17 12:26:02","price":0.5952,"amount":49,"tid":5534895,"type":"sell"},{"date":"2026-06-17 12:26:02","price":0.595,"amount":202,"tid":5534896,"type":"sell"},{"date":"2026-06-17 12:27:33","price":0.59617,"amount":27,"tid":5534897,"type":"sell"},{"date":"2026-06-17 12:27:33","price":0.59617,"amount":11,"tid":5534898,"type":"sell"},{"date":"2026-06-17 12:52:34","price":0.5966,"amount":24,"tid":5534899,"type":"buy"},{"date":"2026-06-17 12:52:34","price":0.59759,"amount":651,"tid":5534900,"type":"buy"},{"date":"2026-06-17 12:57:49","price":0.59573,"amount":84,"tid":5534901,"type":"sell"},{"date":"2026-06-17 01:02:20","price":0.59501,"amount":426,"tid":5534902,"type":"sell"},{"date":"2026-06-17 01:03:53","price":0.59501,"amount":3,"tid":5534903,"type":"sell"},{"date":"2026-06-17 01:36:58","price":0.59501,"amount":89,"tid":5534904,"type":"sell"},{"date":"2026-06-17 01:48:44","price":0.59501,"amount":49,"tid":5534905,"type":"sell"},{"date":"2026-06-17 01:48:44","price":0.595,"amount":48,"tid":5534906,"type":"sell"},{"date":"2026-06-17 01:48:44","price":0.59499,"amount":176,"tid":5534907,"type":"sell"},{"date":"2026-06-17 01:48:44","price":0.59427,"amount":300,"tid":5534908,"type":"sell"},{"date":"2026-06-17 01:48:44","price":0.59385,"amount":105,"tid":5534909,"type":"sell"},{"date":"2026-06-17 01:49:33","price":0.593,"amount":1788,"tid":5534910,"type":"buy"},{"date":"2026-06-17 01:50:18","price":0.59689,"amount":20,"tid":5534911,"type":"buy"},{"date":"2026-06-17 01:50:18","price":0.59691,"amount":756,"tid":5534912,"type":"buy"},{"date":"2026-06-17 01:58:41","price":0.59931,"amount":23,"tid":5534913,"type":"buy"},{"date":"2026-06-17 01:58:41","price":0.59999,"amount":69,"tid":5534914,"type":"buy"},{"date":"2026-06-17 01:59:39","price":0.59365,"amount":6,"tid":5534915,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.59376,"amount":750,"tid":5534916,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.59375,"amount":21,"tid":5534917,"type":"sell"},{"date":"2026-06-17 02:02:07","price":0.59365,"amount":24,"tid":5534918,"type":"buy"},{"date":"2026-06-17 02:02:07","price":0.59365,"amount":6,"tid":5534919,"type":"buy"},{"date":"2026-06-17 02:02:29","price":0.59296,"amount":3,"tid":5534920,"type":"sell"},{"date":"2026-06-17 02:02:46","price":0.59818,"amount":218,"tid":5534921,"type":"buy"},{"date":"2026-06-17 02:06:25","price":0.59297,"amount":2,"tid":5534922,"type":"sell"},{"date":"2026-06-17 02:18:00","price":0.59872,"amount":20,"tid":5534923,"type":"buy"},{"date":"2026-06-17 02:18:00","price":0.59884,"amount":33,"tid":5534924,"type":"buy"}],"elapsed":"40.836ms"}