{"result":"true","data":[{"date":"2026-06-17 02:00:26","price":"0.00006262","amount":248370,"tid":324001,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006261","amount":330679,"tid":324002,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006245","amount":248370,"tid":324003,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006241","amount":29804,"tid":324004,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006241","amount":218566,"tid":324005,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006237","amount":248370,"tid":324006,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":29882,"tid":324007,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":397705,"tid":324008,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":562772,"tid":324009,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":90179,"tid":324010,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":314740,"tid":324011,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":252483,"tid":324012,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":50606,"tid":324013,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006273","amount":248370,"tid":324014,"type":"buy"},{"date":"2026-06-17 02:00:26","price":"0.00006274","amount":248370,"tid":324015,"type":"buy"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":28374,"tid":324016,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006236","amount":268329,"tid":324017,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006242","amount":162629,"tid":324018,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006254","amount":248370,"tid":324019,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006250","amount":145672,"tid":324020,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006250","amount":102698,"tid":324021,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006246","amount":135662,"tid":324022,"type":"sell"},{"date":"2026-06-17 02:00:26","price":"0.00006277","amount":320024,"tid":324023,"type":"buy"},{"date":"2026-06-17 02:00:26","price":"0.00006277","amount":189015,"tid":324024,"type":"buy"},{"date":"2026-06-17 02:00:27","price":"0.00006240","amount":284453,"tid":324025,"type":"sell"},{"date":"2026-06-17 02:00:28","price":"0.00006243","amount":250473,"tid":324026,"type":"buy"},{"date":"2026-06-17 02:00:28","price":"0.00006272","amount":49985,"tid":324027,"type":"buy"},{"date":"2026-06-17 02:00:38","price":"0.00006227","amount":235211,"tid":324028,"type":"buy"},{"date":"2026-06-17 02:05:58","price":"0.00006217","amount":267109,"tid":324029,"type":"sell"},{"date":"2026-06-17 02:05:58","price":"0.00006216","amount":43377,"tid":324030,"type":"sell"},{"date":"2026-06-17 02:07:40","price":"0.00006201","amount":1025817,"tid":324031,"type":"sell"},{"date":"2026-06-17 02:07:42","price":"0.00006199","amount":250544,"tid":324032,"type":"sell"},{"date":"2026-06-17 02:07:43","price":"0.00006198","amount":623242,"tid":324033,"type":"sell"},{"date":"2026-06-17 02:07:43","price":"0.00006201","amount":267196,"tid":324034,"type":"buy"},{"date":"2026-06-17 02:07:43","price":"0.00006219","amount":245293,"tid":324035,"type":"buy"},{"date":"2026-06-17 02:07:52","price":"0.00006172","amount":234233,"tid":324036,"type":"sell"},{"date":"2026-06-17 02:07:54","price":"0.00006176","amount":1106336,"tid":324037,"type":"sell"},{"date":"2026-06-17 02:07:54","price":"0.00006176","amount":721014,"tid":324038,"type":"sell"},{"date":"2026-06-17 02:07:54","price":"0.00006176","amount":185213,"tid":324039,"type":"sell"},{"date":"2026-06-17 02:07:57","price":"0.00006169","amount":563946,"tid":324040,"type":"sell"},{"date":"2026-06-17 02:07:58","price":"0.00006167","amount":380146,"tid":324041,"type":"sell"},{"date":"2026-06-17 02:08:07","price":"0.00006166","amount":29480,"tid":324042,"type":"sell"},{"date":"2026-06-17 02:09:47","price":"0.00006165","amount":203416,"tid":324043,"type":"buy"},{"date":"2026-06-17 02:09:47","price":"0.00006165","amount":203416,"tid":324044,"type":"buy"},{"date":"2026-06-17 02:09:47","price":"0.00006165","amount":203416,"tid":324045,"type":"buy"},{"date":"2026-06-17 02:12:08","price":"0.00006163","amount":78984,"tid":324046,"type":"buy"},{"date":"2026-06-17 02:12:08","price":"0.00006164","amount":259441,"tid":324047,"type":"buy"},{"date":"2026-06-17 02:12:08","price":"0.00006165","amount":249997,"tid":324048,"type":"buy"},{"date":"2026-06-17 02:14:44","price":"0.00006161","amount":245270,"tid":324049,"type":"buy"},{"date":"2026-06-17 02:14:44","price":"0.00006162","amount":48941,"tid":324050,"type":"buy"}],"elapsed":"30.925ms"}