{"result":"true","data":[{"date":"2026-09-05 01:08:18","price":0.009331,"amount":1438,"tid":1825132,"type":"sell"},{"date":"2026-09-05 01:10:19","price":0.009332,"amount":562,"tid":1825133,"type":"sell"},{"date":"2026-09-05 01:10:19","price":0.009331,"amount":1438,"tid":1825134,"type":"sell"},{"date":"2026-09-05 01:12:11","price":0.009321,"amount":537,"tid":1825135,"type":"sell"},{"date":"2026-09-05 01:12:11","price":0.00932,"amount":1463,"tid":1825136,"type":"sell"},{"date":"2026-09-05 01:14:10","price":0.009338,"amount":2000,"tid":1825137,"type":"sell"},{"date":"2026-09-05 01:28:12","price":0.009338,"amount":2000,"tid":1825138,"type":"sell"},{"date":"2026-09-05 01:29:33","price":0.009347,"amount":5000,"tid":1825139,"type":"sell"},{"date":"2026-09-05 01:30:04","price":0.009338,"amount":2000,"tid":1825140,"type":"sell"},{"date":"2026-09-05 01:31:57","price":0.009338,"amount":2000,"tid":1825141,"type":"sell"},{"date":"2026-09-05 01:34:34","price":0.009338,"amount":2000,"tid":1825142,"type":"sell"},{"date":"2026-09-05 01:34:55","price":0.009347,"amount":20000,"tid":1825143,"type":"sell"},{"date":"2026-09-05 01:35:34","price":0.009338,"amount":6094,"tid":1825144,"type":"sell"},{"date":"2026-09-05 01:36:27","price":0.009338,"amount":2000,"tid":1825145,"type":"sell"},{"date":"2026-09-05 02:06:01","price":0.009345,"amount":1151,"tid":1825146,"type":"buy"},{"date":"2026-09-05 02:19:16","price":0.009338,"amount":123,"tid":1825147,"type":"sell"},{"date":"2026-09-05 02:59:43","price":0.009339,"amount":1859,"tid":1825148,"type":"sell"},{"date":"2026-09-05 02:59:43","price":0.009338,"amount":141,"tid":1825149,"type":"sell"},{"date":"2026-09-05 03:00:01","price":0.009338,"amount":20000,"tid":1825150,"type":"sell"},{"date":"2026-09-05 03:01:54","price":0.009338,"amount":2000,"tid":1825151,"type":"sell"},{"date":"2026-09-05 03:03:48","price":0.009319,"amount":2000,"tid":1825152,"type":"sell"},{"date":"2026-09-05 03:05:40","price":0.009319,"amount":2000,"tid":1825153,"type":"sell"},{"date":"2026-09-05 03:07:34","price":0.009338,"amount":2000,"tid":1825154,"type":"sell"},{"date":"2026-09-05 03:09:28","price":0.009319,"amount":2000,"tid":1825155,"type":"sell"},{"date":"2026-09-05 03:09:32","price":0.009319,"amount":6608,"tid":1825156,"type":"sell"},{"date":"2026-09-05 04:52:47","price":0.009325,"amount":10000,"tid":1825157,"type":"sell"},{"date":"2026-09-05 04:53:20","price":0.009273,"amount":1618,"tid":1825158,"type":"sell"},{"date":"2026-09-05 04:53:20","price":0.009263,"amount":382,"tid":1825159,"type":"sell"},{"date":"2026-09-05 04:53:50","price":0.009314,"amount":10000,"tid":1825160,"type":"sell"},{"date":"2026-09-05 04:55:14","price":0.009281,"amount":2000,"tid":1825161,"type":"sell"},{"date":"2026-09-05 05:20:56","price":0.009376,"amount":3344,"tid":1825162,"type":"sell"},{"date":"2026-09-05 05:23:50","price":0.009382,"amount":10000,"tid":1825163,"type":"sell"},{"date":"2026-09-05 05:25:07","price":0.009376,"amount":10000,"tid":1825164,"type":"sell"},{"date":"2026-09-05 05:48:18","price":0.009364,"amount":10000,"tid":1825165,"type":"sell"},{"date":"2026-09-05 06:10:34","price":0.009365,"amount":428,"tid":1825166,"type":"buy"},{"date":"2026-09-05 06:10:40","price":0.009395,"amount":425,"tid":1825167,"type":"buy"},{"date":"2026-09-05 06:20:02","price":0.009386,"amount":2186,"tid":1825168,"type":"buy"},{"date":"2026-09-05 06:30:05","price":0.009358,"amount":2310,"tid":1825169,"type":"sell"},{"date":"2026-09-05 06:30:05","price":0.009357,"amount":6203,"tid":1825170,"type":"sell"},{"date":"2026-09-05 06:37:35","price":0.009395,"amount":1610,"tid":1825171,"type":"sell"},{"date":"2026-09-05 06:45:39","price":0.009361,"amount":1641,"tid":1825172,"type":"sell"},{"date":"2026-09-05 07:56:53","price":0.009388,"amount":113,"tid":1825173,"type":"sell"},{"date":"2026-09-05 08:53:16","price":0.009433,"amount":2417,"tid":1825174,"type":"sell"},{"date":"2026-09-05 10:41:35","price":0.009458,"amount":908,"tid":1825175,"type":"buy"},{"date":"2026-09-05 11:13:30","price":0.009413,"amount":5000,"tid":1825176,"type":"sell"},{"date":"2026-09-05 11:33:53","price":0.009433,"amount":73944,"tid":1825177,"type":"sell"},{"date":"2026-09-05 11:33:53","price":0.009433,"amount":2140,"tid":1825178,"type":"sell"},{"date":"2026-09-06 01:08:08","price":0.009433,"amount":10000,"tid":1825179,"type":"sell"},{"date":"2026-09-06 01:29:23","price":0.009478,"amount":423,"tid":1825180,"type":"buy"},{"date":"2026-09-06 01:29:23","price":0.009494,"amount":9587,"tid":1825181,"type":"buy"}],"elapsed":"35.501ms"}