{"result":"true","data":[{"date":"2026-09-05 03:35:54","price":3.595,"amount":52.237,"tid":108800,"type":"buy"},{"date":"2026-09-05 04:01:42","price":3.597,"amount":323.59,"tid":108801,"type":"sell"},{"date":"2026-09-05 04:07:38","price":3.616,"amount":145.75,"tid":108802,"type":"buy"},{"date":"2026-09-05 04:17:45","price":3.615,"amount":222.875,"tid":108803,"type":"sell"},{"date":"2026-09-05 04:31:56","price":3.655,"amount":176.163,"tid":108804,"type":"sell"},{"date":"2026-09-05 05:44:45","price":3.783,"amount":95.392,"tid":108805,"type":"sell"},{"date":"2026-09-05 05:44:45","price":3.783,"amount":95.392,"tid":108806,"type":"sell"},{"date":"2026-09-05 05:52:56","price":3.778,"amount":45.374,"tid":108807,"type":"buy"},{"date":"2026-09-05 05:52:56","price":3.778,"amount":43.393,"tid":108808,"type":"buy"},{"date":"2026-09-05 05:52:56","price":3.778,"amount":39.757,"tid":108809,"type":"buy"},{"date":"2026-09-05 05:52:56","price":3.778,"amount":38.176,"tid":108810,"type":"buy"},{"date":"2026-09-05 06:05:00","price":3.768,"amount":90.051,"tid":108811,"type":"sell"},{"date":"2026-09-05 06:10:51","price":3.708,"amount":278.591,"tid":108812,"type":"buy"},{"date":"2026-09-05 06:15:09","price":3.721,"amount":144.126,"tid":108813,"type":"buy"},{"date":"2026-09-05 06:15:09","price":3.721,"amount":144.126,"tid":108814,"type":"buy"},{"date":"2026-09-05 06:29:55","price":3.722,"amount":248.804,"tid":108815,"type":"buy"},{"date":"2026-09-05 06:35:53","price":3.711,"amount":288.144,"tid":108816,"type":"buy"},{"date":"2026-09-05 06:40:46","price":3.684,"amount":43.843,"tid":108817,"type":"sell"},{"date":"2026-09-05 06:40:46","price":3.684,"amount":43.843,"tid":108818,"type":"sell"},{"date":"2026-09-05 06:42:03","price":3.722,"amount":73.075,"tid":108819,"type":"buy"},{"date":"2026-09-05 06:42:03","price":3.722,"amount":68.507,"tid":108820,"type":"buy"},{"date":"2026-09-05 06:42:03","price":3.722,"amount":49.399,"tid":108821,"type":"buy"},{"date":"2026-09-05 06:49:17","price":3.702,"amount":320.249,"tid":108822,"type":"buy"},{"date":"2026-09-05 07:07:04","price":3.681,"amount":296.196,"tid":108823,"type":"buy"},{"date":"2026-09-05 07:19:40","price":3.638,"amount":175.089,"tid":108824,"type":"sell"},{"date":"2026-09-05 07:41:41","price":3.627,"amount":234.954,"tid":108825,"type":"sell"},{"date":"2026-09-05 07:48:48","price":3.633,"amount":316.412,"tid":108826,"type":"sell"},{"date":"2026-09-05 07:54:36","price":3.624,"amount":73.268,"tid":108827,"type":"sell"},{"date":"2026-09-05 07:54:36","price":3.624,"amount":73.268,"tid":108828,"type":"sell"},{"date":"2026-09-05 07:54:36","price":3.624,"amount":73.268,"tid":108829,"type":"sell"},{"date":"2026-09-05 08:02:36","price":3.637,"amount":214.254,"tid":108830,"type":"sell"},{"date":"2026-09-05 08:16:10","price":3.662,"amount":29.199,"tid":108831,"type":"sell"},{"date":"2026-09-05 08:19:19","price":3.676,"amount":113.912,"tid":108832,"type":"buy"},{"date":"2026-09-05 08:19:58","price":3.682,"amount":97.995,"tid":108833,"type":"buy"},{"date":"2026-09-05 08:19:58","price":3.682,"amount":97.995,"tid":108834,"type":"buy"},{"date":"2026-09-05 08:19:58","price":3.682,"amount":97.995,"tid":108835,"type":"buy"},{"date":"2026-09-05 08:26:44","price":3.665,"amount":172.159,"tid":108836,"type":"sell"},{"date":"2026-09-05 08:54:24","price":3.68,"amount":125.089,"tid":108837,"type":"buy"},{"date":"2026-09-05 09:15:38","price":3.71,"amount":210.15,"tid":108838,"type":"sell"},{"date":"2026-09-05 09:31:49","price":3.739,"amount":134.299,"tid":108839,"type":"sell"},{"date":"2026-09-05 09:31:49","price":3.739,"amount":134.299,"tid":108840,"type":"sell"},{"date":"2026-09-05 09:44:40","price":3.726,"amount":284.253,"tid":108841,"type":"sell"},{"date":"2026-09-05 09:59:31","price":3.694,"amount":256.322,"tid":108842,"type":"sell"},{"date":"2026-09-05 09:59:37","price":3.732,"amount":155.661,"tid":108843,"type":"buy"},{"date":"2026-09-05 09:59:51","price":3.724,"amount":33.011,"tid":108844,"type":"buy"},{"date":"2026-09-05 09:59:51","price":3.724,"amount":38.982,"tid":108845,"type":"buy"},{"date":"2026-09-05 10:05:48","price":3.695,"amount":266.72,"tid":108846,"type":"sell"},{"date":"2026-09-05 10:15:12","price":3.695,"amount":194.569,"tid":108847,"type":"buy"},{"date":"2026-09-05 10:19:56","price":3.704,"amount":278.655,"tid":108848,"type":"buy"},{"date":"2026-09-05 10:22:15","price":3.686,"amount":202.965,"tid":108849,"type":"sell"}],"elapsed":"37.413ms"}