{"result":"true","data":[{"date":"2026-09-05 03:12:09","price":0.56219,"amount":9.04,"tid":510442,"type":"sell"},{"date":"2026-09-05 03:51:30","price":0.56581,"amount":7.76,"tid":510443,"type":"sell"},{"date":"2026-09-05 04:06:06","price":0.56443,"amount":9.26,"tid":510444,"type":"sell"},{"date":"2026-09-05 04:19:37","price":0.56291,"amount":8.59,"tid":510445,"type":"buy"},{"date":"2026-09-05 04:43:56","price":0.56096,"amount":16.14,"tid":510446,"type":"buy"},{"date":"2026-09-05 04:59:06","price":0.56145,"amount":8.93,"tid":510447,"type":"buy"},{"date":"2026-09-05 05:04:17","price":0.55985,"amount":7.75,"tid":510448,"type":"sell"},{"date":"2026-09-05 05:14:35","price":0.55689,"amount":13.43,"tid":510449,"type":"sell"},{"date":"2026-09-05 05:45:04","price":0.55897,"amount":13.89,"tid":510450,"type":"buy"},{"date":"2026-09-05 05:46:35","price":0.55596,"amount":8.77,"tid":510451,"type":"sell"},{"date":"2026-09-05 06:17:24","price":0.55338,"amount":11,"tid":510452,"type":"buy"},{"date":"2026-09-05 06:18:50","price":0.55428,"amount":11.62,"tid":510453,"type":"buy"},{"date":"2026-09-05 06:39:09","price":0.55386,"amount":9.7,"tid":510454,"type":"buy"},{"date":"2026-09-05 07:37:48","price":0.5667,"amount":7.15,"tid":510455,"type":"buy"},{"date":"2026-09-05 08:23:00","price":0.57164,"amount":7.64,"tid":510456,"type":"buy"},{"date":"2026-09-05 08:24:59","price":0.56886,"amount":8.26,"tid":510457,"type":"sell"},{"date":"2026-09-05 08:27:53","price":0.56754,"amount":9.64,"tid":510458,"type":"sell"},{"date":"2026-09-05 08:42:31","price":0.57413,"amount":7.3,"tid":510459,"type":"buy"},{"date":"2026-09-05 09:16:56","price":0.58033,"amount":7.16,"tid":510460,"type":"buy"},{"date":"2026-09-05 09:30:48","price":0.5785,"amount":19.79,"tid":510461,"type":"sell"},{"date":"2026-09-05 09:34:05","price":0.58006,"amount":8.98,"tid":510462,"type":"sell"},{"date":"2026-09-05 01:11:49","price":0.57375,"amount":9.34,"tid":510463,"type":"sell"},{"date":"2026-09-05 01:17:43","price":0.57592,"amount":9.36,"tid":510464,"type":"sell"},{"date":"2026-09-05 01:35:39","price":0.588,"amount":14.44,"tid":510465,"type":"buy"},{"date":"2026-09-05 01:57:10","price":0.58614,"amount":8.48,"tid":510466,"type":"sell"},{"date":"2026-09-05 02:08:29","price":0.58923,"amount":12.8,"tid":510467,"type":"buy"},{"date":"2026-09-05 02:13:00","price":0.59147,"amount":9.81,"tid":510468,"type":"buy"},{"date":"2026-09-05 02:42:41","price":0.59578,"amount":13.98,"tid":510469,"type":"sell"},{"date":"2026-09-05 02:46:18","price":0.60371,"amount":6.71,"tid":510470,"type":"buy"},{"date":"2026-09-05 03:32:32","price":0.60072,"amount":10.5,"tid":510471,"type":"buy"},{"date":"2026-09-05 03:39:16","price":0.59967,"amount":13.34,"tid":510472,"type":"buy"},{"date":"2026-09-05 03:54:03","price":0.60153,"amount":6.88,"tid":510473,"type":"buy"},{"date":"2026-09-05 04:05:20","price":0.6005,"amount":11.24,"tid":510474,"type":"buy"},{"date":"2026-09-05 04:43:44","price":0.60217,"amount":15,"tid":510475,"type":"buy"},{"date":"2026-09-05 05:03:24","price":0.6088,"amount":19.13,"tid":510476,"type":"buy"},{"date":"2026-09-05 05:41:59","price":0.59963,"amount":21.41,"tid":510477,"type":"sell"},{"date":"2026-09-05 05:52:58","price":0.59734,"amount":7.06,"tid":510478,"type":"sell"},{"date":"2026-09-05 06:01:28","price":0.59945,"amount":23.07,"tid":510479,"type":"buy"},{"date":"2026-09-05 07:06:05","price":0.59871,"amount":1.66,"tid":510480,"type":"buy"},{"date":"2026-09-05 07:15:26","price":0.59646,"amount":1.67,"tid":510481,"type":"buy"},{"date":"2026-09-05 07:45:29","price":0.59282,"amount":1.84,"tid":510482,"type":"buy"},{"date":"2026-09-05 08:27:29","price":0.59571,"amount":7.38,"tid":510483,"type":"buy"},{"date":"2026-09-05 08:39:41","price":0.61261,"amount":41.91,"tid":510484,"type":"buy"},{"date":"2026-09-05 09:24:40","price":0.61259,"amount":22.54,"tid":510485,"type":"sell"},{"date":"2026-09-05 09:38:54","price":0.60616,"amount":12.74,"tid":510486,"type":"buy"},{"date":"2026-09-05 10:15:21","price":0.60387,"amount":19.06,"tid":510487,"type":"sell"},{"date":"2026-09-05 10:23:33","price":0.60303,"amount":20.07,"tid":510488,"type":"buy"},{"date":"2026-09-05 10:43:36","price":0.60962,"amount":17.08,"tid":510489,"type":"sell"},{"date":"2026-09-05 10:52:02","price":0.61238,"amount":13.29,"tid":510490,"type":"buy"},{"date":"2026-09-05 11:17:30","price":0.60882,"amount":6.97,"tid":510491,"type":"sell"}],"elapsed":"90.873ms"}