{"result":"true","data":[{"date":"2026-09-04 11:49:32","price":0.006177,"amount":993.74,"tid":534490,"type":"buy"},{"date":"2026-09-04 11:52:49","price":0.006169,"amount":683.59,"tid":534491,"type":"sell"},{"date":"2026-09-05 12:39:15","price":0.006052,"amount":721.12,"tid":534492,"type":"buy"},{"date":"2026-09-05 12:46:51","price":0.006023,"amount":2098.49,"tid":534493,"type":"sell"},{"date":"2026-09-05 01:09:44","price":0.006024,"amount":703.27,"tid":534494,"type":"buy"},{"date":"2026-09-05 01:10:15","price":0.00606,"amount":4249.41,"tid":534495,"type":"buy"},{"date":"2026-09-05 01:15:24","price":0.00611,"amount":4416.91,"tid":534496,"type":"sell"},{"date":"2026-09-05 02:38:55","price":0.006116,"amount":737.61,"tid":534497,"type":"buy"},{"date":"2026-09-05 02:52:21","price":0.006166,"amount":4162.93,"tid":534498,"type":"buy"},{"date":"2026-09-05 03:24:51","price":0.00609,"amount":725.95,"tid":534499,"type":"sell"},{"date":"2026-09-05 03:50:51","price":0.006117,"amount":667.11,"tid":534500,"type":"buy"},{"date":"2026-09-05 04:06:10","price":0.006111,"amount":854.18,"tid":534501,"type":"buy"},{"date":"2026-09-05 04:28:47","price":0.006175,"amount":828.21,"tid":534502,"type":"buy"},{"date":"2026-09-05 04:41:52","price":0.006152,"amount":734.71,"tid":534503,"type":"sell"},{"date":"2026-09-05 06:17:12","price":0.006275,"amount":2323.87,"tid":534504,"type":"buy"},{"date":"2026-09-05 06:32:39","price":0.006271,"amount":637.2,"tid":534505,"type":"sell"},{"date":"2026-09-05 06:32:39","price":0.006255,"amount":1428.13,"tid":534506,"type":"sell"},{"date":"2026-09-05 08:21:55","price":0.006074,"amount":1010.83,"tid":534507,"type":"buy"},{"date":"2026-09-05 09:05:14","price":0.006017,"amount":725.41,"tid":534508,"type":"sell"},{"date":"2026-09-05 09:59:35","price":0.005997,"amount":1027.42,"tid":534509,"type":"buy"},{"date":"2026-09-05 10:10:07","price":0.006,"amount":860.3,"tid":534510,"type":"sell"},{"date":"2026-09-05 10:29:47","price":0.005905,"amount":4203.61,"tid":534511,"type":"sell"},{"date":"2026-09-05 10:30:37","price":0.005928,"amount":2995.03,"tid":534512,"type":"buy"},{"date":"2026-09-05 11:12:34","price":0.005945,"amount":3163.02,"tid":534513,"type":"sell"},{"date":"2026-09-05 11:39:13","price":0.005972,"amount":816.47,"tid":534514,"type":"sell"},{"date":"2026-09-05 11:58:26","price":0.006005,"amount":1305.16,"tid":534515,"type":"buy"},{"date":"2026-09-05 12:42:31","price":0.006017,"amount":1426.91,"tid":534516,"type":"sell"},{"date":"2026-09-05 01:07:17","price":0.006017,"amount":688.66,"tid":534517,"type":"sell"},{"date":"2026-09-05 01:18:13","price":0.005945,"amount":4442.07,"tid":534518,"type":"sell"},{"date":"2026-09-05 01:19:37","price":0.005984,"amount":2441.23,"tid":534519,"type":"buy"},{"date":"2026-09-05 01:46:02","price":0.00589,"amount":773.03,"tid":534520,"type":"sell"},{"date":"2026-09-05 01:50:23","price":0.005973,"amount":708.28,"tid":534521,"type":"buy"},{"date":"2026-09-05 02:29:38","price":0.005756,"amount":1235.49,"tid":534522,"type":"sell"},{"date":"2026-09-05 02:33:17","price":0.005785,"amount":1187.97,"tid":534523,"type":"sell"},{"date":"2026-09-05 02:44:50","price":0.005771,"amount":755.3,"tid":534524,"type":"buy"},{"date":"2026-09-05 02:58:11","price":0.005729,"amount":1249.87,"tid":534525,"type":"buy"},{"date":"2026-09-05 03:22:34","price":0.00576,"amount":1689.62,"tid":534526,"type":"buy"},{"date":"2026-09-05 03:26:14","price":0.005756,"amount":2682.57,"tid":534527,"type":"sell"},{"date":"2026-09-05 03:53:37","price":0.005741,"amount":870.84,"tid":534528,"type":"sell"},{"date":"2026-09-05 04:27:38","price":0.005721,"amount":1838.25,"tid":534529,"type":"sell"},{"date":"2026-09-05 04:47:48","price":0.005726,"amount":816.61,"tid":534530,"type":"sell"},{"date":"2026-09-05 05:12:23","price":0.005696,"amount":1529.2,"tid":534531,"type":"sell"},{"date":"2026-09-05 08:16:20","price":0.005831,"amount":1007.83,"tid":534532,"type":"buy"},{"date":"2026-09-05 08:22:07","price":0.005824,"amount":940.24,"tid":534533,"type":"sell"},{"date":"2026-09-05 08:34:02","price":0.005784,"amount":172.89,"tid":534534,"type":"sell"},{"date":"2026-09-05 08:39:37","price":0.00562,"amount":3095.79,"tid":534535,"type":"sell"},{"date":"2026-09-05 08:43:10","price":0.005634,"amount":963.27,"tid":534536,"type":"buy"},{"date":"2026-09-05 09:52:25","price":0.005734,"amount":1125.46,"tid":534537,"type":"buy"},{"date":"2026-09-05 10:28:42","price":0.005688,"amount":1090.08,"tid":534538,"type":"buy"},{"date":"2026-09-05 10:33:16","price":0.005622,"amount":2090.15,"tid":534539,"type":"buy"}],"elapsed":"36.664ms"}