{"result":"true","data":[{"date":"2026-09-05 11:02:23","price":0.1785,"amount":1011.6,"tid":10912463,"type":"sell"},{"date":"2026-09-05 11:02:23","price":0.1784,"amount":129.2,"tid":10912464,"type":"sell"},{"date":"2026-09-05 11:02:23","price":0.1784,"amount":125.6,"tid":10912465,"type":"sell"},{"date":"2026-09-05 11:02:23","price":0.1784,"amount":98.4,"tid":10912466,"type":"buy"},{"date":"2026-09-05 11:02:23","price":0.1785,"amount":98.4,"tid":10912467,"type":"buy"},{"date":"2026-09-05 11:02:23","price":0.1786,"amount":18,"tid":10912468,"type":"buy"},{"date":"2026-09-05 11:07:37","price":0.1785,"amount":98.4,"tid":10912469,"type":"buy"},{"date":"2026-09-05 11:07:37","price":0.1785,"amount":97.6,"tid":10912470,"type":"buy"},{"date":"2026-09-05 11:07:38","price":0.1785,"amount":176,"tid":10912471,"type":"buy"},{"date":"2026-09-05 11:07:40","price":0.1785,"amount":159,"tid":10912472,"type":"buy"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912473,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912474,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912475,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":210,"tid":10912476,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":70,"tid":10912477,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912478,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912479,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":31.6,"tid":10912480,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":128.5,"tid":10912481,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":119.9,"tid":10912482,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912483,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912484,"type":"sell"},{"date":"2026-09-05 11:16:11","price":0.1784,"amount":280,"tid":10912485,"type":"sell"},{"date":"2026-09-05 11:16:14","price":0.1782,"amount":24.5,"tid":10912486,"type":"sell"},{"date":"2026-09-05 11:16:14","price":0.1781,"amount":98.4,"tid":10912487,"type":"sell"},{"date":"2026-09-05 11:16:14","price":0.1781,"amount":157.1,"tid":10912488,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.1781,"amount":59.5,"tid":10912489,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.1781,"amount":38.1,"tid":10912490,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.1781,"amount":98.4,"tid":10912491,"type":"sell"},{"date":"2026-09-05 11:16:23","price":0.1781,"amount":83.9,"tid":10912492,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.1781,"amount":128.2,"tid":10912493,"type":"buy"},{"date":"2026-09-05 11:27:02","price":0.1782,"amount":98.4,"tid":10912494,"type":"buy"},{"date":"2026-09-05 11:27:02","price":0.1782,"amount":37,"tid":10912495,"type":"sell"},{"date":"2026-09-05 11:27:04","price":0.1782,"amount":140.5,"tid":10912496,"type":"sell"},{"date":"2026-09-05 11:27:04","price":0.1782,"amount":126.5,"tid":10912497,"type":"sell"},{"date":"2026-09-05 11:28:01","price":0.1782,"amount":27.9,"tid":10912498,"type":"sell"},{"date":"2026-09-05 11:35:43","price":0.1781,"amount":125.6,"tid":10912499,"type":"buy"},{"date":"2026-09-05 11:35:43","price":0.1781,"amount":70.4,"tid":10912500,"type":"buy"},{"date":"2026-09-05 11:40:32","price":0.1783,"amount":70.1,"tid":10912501,"type":"sell"},{"date":"2026-09-05 11:50:53","price":0.1781,"amount":121.9,"tid":10912502,"type":"buy"},{"date":"2026-09-05 11:50:53","price":0.1781,"amount":83.8,"tid":10912503,"type":"buy"},{"date":"2026-09-05 11:53:38","price":0.1782,"amount":42.3,"tid":10912504,"type":"buy"},{"date":"2026-09-06 12:03:32","price":0.1779,"amount":120.4,"tid":10912505,"type":"sell"},{"date":"2026-09-06 12:03:32","price":0.1778,"amount":70.2,"tid":10912506,"type":"sell"},{"date":"2026-09-06 12:13:09","price":0.1781,"amount":70.3,"tid":10912507,"type":"buy"},{"date":"2026-09-06 12:13:09","price":0.1781,"amount":289.5,"tid":10912508,"type":"buy"},{"date":"2026-09-06 12:13:09","price":0.1781,"amount":176.1,"tid":10912509,"type":"buy"},{"date":"2026-09-06 12:13:09","price":0.1781,"amount":196,"tid":10912510,"type":"buy"},{"date":"2026-09-06 12:13:09","price":0.1781,"amount":620.9,"tid":10912511,"type":"buy"},{"date":"2026-09-06 12:13:09","price":0.1783,"amount":31.5,"tid":10912512,"type":"sell"}],"elapsed":"33.027ms"}