{"result":"true","data":[{"date":"2026-04-28 02:00:14","price":1.1023,"amount":630.74,"tid":12394,"type":"buy"},{"date":"2026-04-28 02:10:33","price":1.0813,"amount":101.2,"tid":12395,"type":"sell"},{"date":"2026-04-28 02:21:26","price":1.0813,"amount":68.93,"tid":12396,"type":"sell"},{"date":"2026-04-28 02:21:26","price":1.0813,"amount":981.96,"tid":12397,"type":"sell"},{"date":"2026-04-28 02:36:23","price":1.0957,"amount":641.39,"tid":12398,"type":"buy"},{"date":"2026-04-28 02:44:48","price":1.077,"amount":94.33,"tid":12399,"type":"sell"},{"date":"2026-04-28 02:50:20","price":1.1007,"amount":243.36,"tid":12400,"type":"sell"},{"date":"2026-04-28 02:50:20","price":1.1007,"amount":324.16,"tid":12401,"type":"sell"},{"date":"2026-04-28 02:50:20","price":1.1007,"amount":435.41,"tid":12402,"type":"sell"},{"date":"2026-04-28 02:52:43","price":1.1029,"amount":280.89,"tid":12403,"type":"sell"},{"date":"2026-04-28 02:54:31","price":1.1029,"amount":175.97,"tid":12404,"type":"sell"},{"date":"2026-04-28 02:59:52","price":1.138,"amount":80.89,"tid":12405,"type":"buy"},{"date":"2026-04-28 02:59:52","price":1.138,"amount":168.27,"tid":12406,"type":"buy"},{"date":"2026-04-28 02:59:52","price":1.138,"amount":224.03,"tid":12407,"type":"buy"},{"date":"2026-04-28 03:05:03","price":1.1312,"amount":92.93,"tid":12408,"type":"buy"},{"date":"2026-04-28 03:18:11","price":1.1245,"amount":137.47,"tid":12409,"type":"buy"},{"date":"2026-04-28 03:24:00","price":1.1245,"amount":217.35,"tid":12410,"type":"buy"},{"date":"2026-04-28 03:59:02","price":1.1178,"amount":402.63,"tid":12411,"type":"buy"},{"date":"2026-04-28 04:05:58","price":1.0967,"amount":80.46,"tid":12412,"type":"sell"},{"date":"2026-04-28 04:10:50","price":1.0967,"amount":73.43,"tid":12413,"type":"sell"},{"date":"2026-04-28 04:10:50","price":1.0967,"amount":143.54,"tid":12414,"type":"sell"},{"date":"2026-04-28 04:12:40","price":1.1178,"amount":855.23,"tid":12415,"type":"buy"},{"date":"2026-04-28 04:13:47","price":1.0967,"amount":87.14,"tid":12416,"type":"sell"},{"date":"2026-04-28 04:13:47","price":1.0967,"amount":979.14,"tid":12417,"type":"sell"},{"date":"2026-04-28 04:31:49","price":1.0964,"amount":86.47,"tid":12418,"type":"sell"},{"date":"2026-04-28 04:31:49","price":1.0964,"amount":66.19,"tid":12419,"type":"sell"},{"date":"2026-04-28 04:31:49","price":1.0964,"amount":74.99,"tid":12420,"type":"sell"},{"date":"2026-04-28 04:31:49","price":1.0964,"amount":444.46,"tid":12421,"type":"sell"},{"date":"2026-04-28 04:32:48","price":1.1178,"amount":669.3,"tid":12422,"type":"buy"},{"date":"2026-04-28 04:34:59","price":1.0964,"amount":55.65,"tid":12423,"type":"sell"},{"date":"2026-04-28 04:35:28","price":1.0964,"amount":66.03,"tid":12424,"type":"sell"},{"date":"2026-04-28 04:35:28","price":1.0964,"amount":165.17,"tid":12425,"type":"sell"},{"date":"2026-04-28 04:39:36","price":1.0964,"amount":95.19,"tid":12426,"type":"sell"},{"date":"2026-04-28 04:39:36","price":1.0964,"amount":117.56,"tid":12427,"type":"sell"},{"date":"2026-04-28 04:49:15","price":1.1178,"amount":77.46,"tid":12428,"type":"buy"},{"date":"2026-04-28 04:49:15","price":1.1178,"amount":98.67,"tid":12429,"type":"buy"},{"date":"2026-04-28 04:49:15","price":1.1178,"amount":465.29,"tid":12430,"type":"buy"},{"date":"2026-04-28 05:00:32","price":1.1178,"amount":876.08,"tid":12431,"type":"buy"},{"date":"2026-04-28 05:09:55","price":1.1178,"amount":194.01,"tid":12432,"type":"buy"},{"date":"2026-04-28 05:09:55","price":1.1178,"amount":54.72,"tid":12433,"type":"buy"},{"date":"2026-04-28 05:09:55","price":1.1178,"amount":87.42,"tid":12434,"type":"buy"},{"date":"2026-04-28 05:09:55","price":1.1178,"amount":682.72,"tid":12435,"type":"buy"},{"date":"2026-04-28 05:16:56","price":1.1111,"amount":908.58,"tid":12436,"type":"buy"},{"date":"2026-04-28 05:19:23","price":1.0899,"amount":164.03,"tid":12437,"type":"sell"},{"date":"2026-04-28 05:19:32","price":1.1111,"amount":97.88,"tid":12438,"type":"buy"},{"date":"2026-04-28 05:19:32","price":1.1111,"amount":258.34,"tid":12439,"type":"buy"},{"date":"2026-04-28 05:19:32","price":1.1111,"amount":157.82,"tid":12440,"type":"buy"},{"date":"2026-04-28 05:19:32","price":1.1111,"amount":311.74,"tid":12441,"type":"buy"},{"date":"2026-04-28 05:51:55","price":1.0967,"amount":117.8,"tid":12442,"type":"sell"},{"date":"2026-04-28 06:12:56","price":1.0899,"amount":723.9,"tid":12443,"type":"sell"}],"elapsed":"44.722ms"}