{"result":"true","data":[{"date":"2026-06-17 07:02:09","price":0.685,"amount":127.39,"tid":25164,"type":"buy"},{"date":"2026-06-17 07:02:09","price":0.685,"amount":171.83,"tid":25165,"type":"buy"},{"date":"2026-06-17 07:02:09","price":0.685,"amount":367.81,"tid":25166,"type":"buy"},{"date":"2026-06-17 07:04:19","price":0.685,"amount":105.65,"tid":25167,"type":"buy"},{"date":"2026-06-17 07:04:20","price":0.685,"amount":167.17,"tid":25168,"type":"buy"},{"date":"2026-06-17 07:04:20","price":0.685,"amount":104.02,"tid":25169,"type":"buy"},{"date":"2026-06-17 07:04:20","price":0.685,"amount":350.77,"tid":25170,"type":"buy"},{"date":"2026-06-17 07:23:37","price":0.685,"amount":88.8,"tid":25171,"type":"buy"},{"date":"2026-06-17 07:27:33","price":0.673,"amount":1038.39,"tid":25172,"type":"sell"},{"date":"2026-06-17 07:32:27","price":0.673,"amount":185.81,"tid":25173,"type":"sell"},{"date":"2026-06-17 07:32:27","price":0.673,"amount":1317.63,"tid":25174,"type":"sell"},{"date":"2026-06-17 07:43:02","price":0.673,"amount":1249.54,"tid":25175,"type":"sell"},{"date":"2026-06-17 07:47:39","price":0.673,"amount":222.16,"tid":25176,"type":"sell"},{"date":"2026-06-17 08:02:12","price":0.673,"amount":249.27,"tid":25177,"type":"sell"},{"date":"2026-06-17 08:14:53","price":0.6728,"amount":1682.91,"tid":25178,"type":"sell"},{"date":"2026-06-17 08:29:18","price":0.6695,"amount":563.58,"tid":25179,"type":"sell"},{"date":"2026-06-17 08:29:18","price":0.6695,"amount":178.24,"tid":25180,"type":"sell"},{"date":"2026-06-17 08:29:18","price":0.6695,"amount":265.75,"tid":25181,"type":"sell"},{"date":"2026-06-17 08:29:18","price":0.6695,"amount":465.59,"tid":25182,"type":"sell"},{"date":"2026-06-17 08:33:05","price":0.685,"amount":170.84,"tid":25183,"type":"buy"},{"date":"2026-06-17 08:33:05","price":0.685,"amount":115.71,"tid":25184,"type":"buy"},{"date":"2026-06-17 08:33:05","price":0.685,"amount":1444.19,"tid":25185,"type":"buy"},{"date":"2026-06-17 08:46:12","price":0.6728,"amount":1122.59,"tid":25186,"type":"sell"},{"date":"2026-06-17 09:06:49","price":0.685,"amount":181.58,"tid":25187,"type":"buy"},{"date":"2026-06-17 09:11:33","price":0.6728,"amount":1394.65,"tid":25188,"type":"sell"},{"date":"2026-06-17 09:19:06","price":0.6695,"amount":530.3,"tid":25189,"type":"sell"},{"date":"2026-06-17 09:19:06","price":0.6695,"amount":116.61,"tid":25190,"type":"sell"},{"date":"2026-06-17 09:19:06","price":0.6695,"amount":143.51,"tid":25191,"type":"sell"},{"date":"2026-06-17 09:19:06","price":0.6695,"amount":765.43,"tid":25192,"type":"sell"},{"date":"2026-06-17 09:23:06","price":0.6823,"amount":713.2,"tid":25193,"type":"buy"},{"date":"2026-06-17 09:23:07","price":0.6823,"amount":99.6,"tid":25194,"type":"buy"},{"date":"2026-06-17 09:23:07","price":0.6823,"amount":208.22,"tid":25195,"type":"buy"},{"date":"2026-06-17 09:40:05","price":0.685,"amount":1657.78,"tid":25196,"type":"buy"},{"date":"2026-06-17 10:00:01","price":0.6695,"amount":145.14,"tid":25197,"type":"sell"},{"date":"2026-06-17 10:13:24","price":0.6695,"amount":251.96,"tid":25198,"type":"sell"},{"date":"2026-06-17 10:13:24","price":0.6695,"amount":202.19,"tid":25199,"type":"sell"},{"date":"2026-06-17 10:18:05","price":0.6695,"amount":257.49,"tid":25200,"type":"sell"},{"date":"2026-06-17 10:18:05","price":0.6695,"amount":101.51,"tid":25201,"type":"sell"},{"date":"2026-06-17 10:18:05","price":0.6695,"amount":248.28,"tid":25202,"type":"sell"},{"date":"2026-06-17 10:32:55","price":0.685,"amount":256.21,"tid":25203,"type":"buy"},{"date":"2026-06-17 10:43:16","price":0.6695,"amount":148.66,"tid":25204,"type":"sell"},{"date":"2026-06-17 12:05:19","price":0.6823,"amount":97.29,"tid":25205,"type":"buy"},{"date":"2026-06-17 12:08:06","price":0.6823,"amount":90.84,"tid":25206,"type":"buy"},{"date":"2026-06-17 12:08:06","price":0.6823,"amount":90.93,"tid":25207,"type":"buy"},{"date":"2026-06-17 12:08:06","price":0.6823,"amount":670.22,"tid":25208,"type":"buy"},{"date":"2026-06-17 12:10:21","price":0.6823,"amount":189.26,"tid":25209,"type":"buy"},{"date":"2026-06-17 12:10:21","price":0.6823,"amount":128.76,"tid":25210,"type":"buy"},{"date":"2026-06-17 12:10:21","price":0.6823,"amount":151.86,"tid":25211,"type":"buy"},{"date":"2026-06-17 12:10:21","price":0.6823,"amount":326.08,"tid":25212,"type":"buy"},{"date":"2026-06-17 12:25:03","price":0.6823,"amount":137.5,"tid":25213,"type":"buy"}],"elapsed":"39.493ms"}