{"result":"true","data":[{"date":"2026-09-05 11:17:16","price":0.011443,"amount":817,"tid":3032286,"type":"buy"},{"date":"2026-09-05 11:17:16","price":0.011446,"amount":1019,"tid":3032287,"type":"buy"},{"date":"2026-09-05 11:28:24","price":0.011416,"amount":338,"tid":3032288,"type":"sell"},{"date":"2026-09-05 11:34:08","price":0.011379,"amount":1762,"tid":3032289,"type":"buy"},{"date":"2026-09-05 11:34:08","price":0.011385,"amount":1674,"tid":3032290,"type":"buy"},{"date":"2026-09-05 11:47:59","price":0.011425,"amount":351,"tid":3032291,"type":"buy"},{"date":"2026-09-05 11:47:59","price":0.011429,"amount":961,"tid":3032292,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.01143,"amount":351,"tid":3032293,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.011434,"amount":1800,"tid":3032294,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.011446,"amount":984,"tid":3032295,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.011453,"amount":1800,"tid":3032296,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.011463,"amount":7787,"tid":3032297,"type":"buy"},{"date":"2026-09-05 11:55:58","price":0.011464,"amount":37278,"tid":3032298,"type":"buy"},{"date":"2026-09-05 11:55:59","price":0.011398,"amount":818,"tid":3032299,"type":"sell"},{"date":"2026-09-05 11:55:59","price":0.011393,"amount":50,"tid":3032300,"type":"sell"},{"date":"2026-09-05 11:56:10","price":0.01143,"amount":351,"tid":3032301,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.011452,"amount":818,"tid":3032302,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.011453,"amount":900,"tid":3032303,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.011462,"amount":900,"tid":3032304,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.01148,"amount":1800,"tid":3032305,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.01149,"amount":45000,"tid":3032306,"type":"buy"},{"date":"2026-09-05 11:56:10","price":0.011491,"amount":231,"tid":3032307,"type":"buy"},{"date":"2026-09-05 11:56:11","price":0.01141,"amount":816,"tid":3032308,"type":"sell"},{"date":"2026-09-05 11:56:11","price":0.011403,"amount":566,"tid":3032309,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.011481,"amount":816,"tid":3032310,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.011482,"amount":1800,"tid":3032311,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.011498,"amount":1630,"tid":3032312,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.0115,"amount":1800,"tid":3032313,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.011511,"amount":48500,"tid":3032314,"type":"buy"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":9000,"tid":3032315,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":938,"tid":3032316,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":1876,"tid":3032317,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":957,"tid":3032318,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":21203,"tid":3032319,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.011511,"amount":814,"tid":3032320,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":826,"tid":3032321,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":524,"tid":3032322,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.01151,"amount":8630,"tid":3032323,"type":"sell"},{"date":"2026-09-05 11:56:23","price":0.011439,"amount":927,"tid":3032324,"type":"sell"},{"date":"2026-09-06 12:09:03","price":0.011486,"amount":151,"tid":3032325,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.011474,"amount":1095,"tid":3032326,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.011473,"amount":1800,"tid":3032327,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.01146,"amount":1800,"tid":3032328,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.011449,"amount":36305,"tid":3032329,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.011478,"amount":795,"tid":3032330,"type":"sell"},{"date":"2026-09-06 12:29:30","price":0.011478,"amount":1005,"tid":3032331,"type":"sell"},{"date":"2026-09-06 01:22:51","price":0.011468,"amount":814,"tid":3032332,"type":"buy"},{"date":"2026-09-06 01:22:51","price":0.011469,"amount":1087,"tid":3032333,"type":"buy"},{"date":"2026-09-06 01:22:51","price":0.011482,"amount":1800,"tid":3032334,"type":"buy"},{"date":"2026-09-06 01:22:51","price":0.011494,"amount":34299,"tid":3032335,"type":"buy"}],"elapsed":"47.393ms"}