{"result":"true","data":[{"date":"2026-09-05 10:04:36","price":0.15178,"amount":670.42,"tid":526796,"type":"sell"},{"date":"2026-09-05 10:12:44","price":0.15319,"amount":151.99,"tid":526797,"type":"buy"},{"date":"2026-09-05 10:24:30","price":0.15506,"amount":302.06,"tid":526798,"type":"sell"},{"date":"2026-09-05 10:24:42","price":0.15538,"amount":209.43,"tid":526799,"type":"sell"},{"date":"2026-09-05 10:27:58","price":0.15545,"amount":778.8,"tid":526800,"type":"buy"},{"date":"2026-09-05 11:05:17","price":0.15556,"amount":86.54,"tid":526801,"type":"sell"},{"date":"2026-09-05 11:09:15","price":0.15415,"amount":58.68,"tid":526802,"type":"sell"},{"date":"2026-09-05 11:29:22","price":0.15676,"amount":207.43,"tid":526803,"type":"buy"},{"date":"2026-09-05 11:29:32","price":0.15669,"amount":252.86,"tid":526804,"type":"sell"},{"date":"2026-09-05 11:51:19","price":0.15535,"amount":279.59,"tid":526805,"type":"sell"},{"date":"2026-09-05 01:00:31","price":0.16215,"amount":1139.59,"tid":526806,"type":"sell"},{"date":"2026-09-05 01:04:31","price":0.15932,"amount":405.38,"tid":526807,"type":"sell"},{"date":"2026-09-05 01:05:56","price":0.15933,"amount":33.03,"tid":526808,"type":"sell"},{"date":"2026-09-05 01:09:04","price":0.16118,"amount":53.9,"tid":526809,"type":"buy"},{"date":"2026-09-05 01:37:57","price":0.16538,"amount":46.12,"tid":526810,"type":"buy"},{"date":"2026-09-05 01:39:35","price":0.16525,"amount":113.78,"tid":526811,"type":"sell"},{"date":"2026-09-05 01:40:53","price":0.16531,"amount":45.57,"tid":526812,"type":"sell"},{"date":"2026-09-05 01:42:45","price":0.16596,"amount":26.7,"tid":526813,"type":"buy"},{"date":"2026-09-05 01:53:39","price":0.16705,"amount":425.27,"tid":526814,"type":"buy"},{"date":"2026-09-05 02:26:40","price":0.16953,"amount":23.89,"tid":526815,"type":"sell"},{"date":"2026-09-05 03:00:53","price":0.17093,"amount":404.56,"tid":526816,"type":"buy"},{"date":"2026-09-05 03:03:25","price":0.16949,"amount":101.15,"tid":526817,"type":"buy"},{"date":"2026-09-05 03:08:04","price":0.16961,"amount":59.19,"tid":526818,"type":"buy"},{"date":"2026-09-05 03:20:32","price":0.16894,"amount":32.47,"tid":526819,"type":"buy"},{"date":"2026-09-05 03:21:50","price":0.16907,"amount":775.76,"tid":526820,"type":"sell"},{"date":"2026-09-05 03:39:03","price":0.1682,"amount":80.73,"tid":526821,"type":"sell"},{"date":"2026-09-05 03:40:01","price":0.16785,"amount":55.42,"tid":526822,"type":"sell"},{"date":"2026-09-05 03:45:20","price":0.16671,"amount":82.93,"tid":526823,"type":"buy"},{"date":"2026-09-05 03:53:23","price":0.16653,"amount":39.49,"tid":526824,"type":"buy"},{"date":"2026-09-05 04:00:27","price":0.16587,"amount":380.7,"tid":526825,"type":"sell"},{"date":"2026-09-05 04:23:41","price":0.16541,"amount":503.29,"tid":526826,"type":"sell"},{"date":"2026-09-05 04:26:22","price":0.16401,"amount":170.66,"tid":526827,"type":"buy"},{"date":"2026-09-05 04:27:32","price":0.16444,"amount":39.07,"tid":526828,"type":"buy"},{"date":"2026-09-05 04:36:05","price":0.16308,"amount":60.9,"tid":526829,"type":"sell"},{"date":"2026-09-05 04:43:31","price":0.16358,"amount":144.8,"tid":526830,"type":"sell"},{"date":"2026-09-05 05:20:10","price":0.1651,"amount":310.22,"tid":526831,"type":"buy"},{"date":"2026-09-05 05:47:59","price":0.16488,"amount":472.98,"tid":526832,"type":"sell"},{"date":"2026-09-05 07:08:53","price":0.1638,"amount":338.14,"tid":526833,"type":"buy"},{"date":"2026-09-05 07:10:57","price":0.16406,"amount":697.06,"tid":526834,"type":"buy"},{"date":"2026-09-05 07:48:59","price":0.16261,"amount":28.07,"tid":526835,"type":"buy"},{"date":"2026-09-05 07:55:09","price":0.16314,"amount":34.82,"tid":526836,"type":"buy"},{"date":"2026-09-05 08:40:02","price":0.17002,"amount":94.03,"tid":526837,"type":"buy"},{"date":"2026-09-05 08:54:12","price":0.16887,"amount":96,"tid":526838,"type":"sell"},{"date":"2026-09-05 09:46:05","price":0.16601,"amount":433.2,"tid":526839,"type":"sell"},{"date":"2026-09-05 09:49:39","price":0.16613,"amount":41.08,"tid":526840,"type":"sell"},{"date":"2026-09-05 10:02:00","price":0.16443,"amount":36.79,"tid":526841,"type":"buy"},{"date":"2026-09-05 10:32:24","price":0.16661,"amount":39.88,"tid":526842,"type":"buy"},{"date":"2026-09-05 10:36:59","price":0.16801,"amount":55.55,"tid":526843,"type":"buy"},{"date":"2026-09-05 10:44:10","price":0.16608,"amount":33.91,"tid":526844,"type":"sell"},{"date":"2026-09-05 11:09:08","price":0.16634,"amount":380.6,"tid":526845,"type":"sell"}],"elapsed":"33.475ms"}