{"result":"true","data":[{"date":"2026-09-05 07:52:53","price":0.009257,"amount":14320.08,"tid":444099,"type":"sell"},{"date":"2026-09-05 08:21:38","price":0.009197,"amount":487.3,"tid":444100,"type":"buy"},{"date":"2026-09-05 08:42:16","price":0.009018,"amount":6073.59,"tid":444101,"type":"buy"},{"date":"2026-09-05 08:44:14","price":0.008925,"amount":5988.21,"tid":444102,"type":"sell"},{"date":"2026-09-05 08:50:34","price":0.009012,"amount":1689.1,"tid":444103,"type":"buy"},{"date":"2026-09-05 08:53:35","price":0.00888,"amount":1313.81,"tid":444104,"type":"buy"},{"date":"2026-09-05 09:00:29","price":0.008964,"amount":476.7,"tid":444105,"type":"sell"},{"date":"2026-09-05 09:08:28","price":0.008996,"amount":2582.08,"tid":444106,"type":"sell"},{"date":"2026-09-05 09:10:29","price":0.008946,"amount":696.75,"tid":444107,"type":"sell"},{"date":"2026-09-05 09:11:31","price":0.00894,"amount":1648.57,"tid":444108,"type":"buy"},{"date":"2026-09-05 09:42:24","price":0.008913,"amount":572.47,"tid":444109,"type":"buy"},{"date":"2026-09-05 10:03:40","price":0.008989,"amount":4344.25,"tid":444110,"type":"buy"},{"date":"2026-09-05 10:14:44","price":0.008913,"amount":3160.32,"tid":444111,"type":"sell"},{"date":"2026-09-05 10:27:49","price":0.00876,"amount":6123.85,"tid":444112,"type":"buy"},{"date":"2026-09-05 10:29:36","price":0.008784,"amount":6148.79,"tid":444113,"type":"sell"},{"date":"2026-09-05 10:37:57","price":0.008719,"amount":3508.59,"tid":444114,"type":"buy"},{"date":"2026-09-05 11:19:15","price":0.008678,"amount":4176.51,"tid":444115,"type":"sell"},{"date":"2026-09-05 11:21:06","price":0.008697,"amount":2013.2,"tid":444116,"type":"sell"},{"date":"2026-09-05 11:24:25","price":0.00871,"amount":9651.17,"tid":444117,"type":"sell"},{"date":"2026-09-05 12:17:07","price":0.008667,"amount":1975.76,"tid":444118,"type":"sell"},{"date":"2026-09-05 12:39:15","price":0.008664,"amount":5810.12,"tid":444119,"type":"buy"},{"date":"2026-09-05 12:57:25","price":0.008411,"amount":8960.62,"tid":444120,"type":"sell"},{"date":"2026-09-05 01:01:13","price":0.008337,"amount":7235.71,"tid":444121,"type":"buy"},{"date":"2026-09-05 01:14:53","price":0.008189,"amount":828.36,"tid":444122,"type":"buy"},{"date":"2026-09-05 01:51:57","price":0.008154,"amount":24323.68,"tid":444123,"type":"buy"},{"date":"2026-09-05 01:55:34","price":0.008014,"amount":15249.55,"tid":444124,"type":"buy"},{"date":"2026-09-05 02:12:23","price":0.007751,"amount":774.12,"tid":444125,"type":"sell"},{"date":"2026-09-05 03:03:32","price":0.007891,"amount":3185.9,"tid":444126,"type":"buy"},{"date":"2026-09-05 04:03:44","price":0.008034,"amount":722.38,"tid":444127,"type":"sell"},{"date":"2026-09-05 04:34:35","price":0.008294,"amount":1106.92,"tid":444128,"type":"buy"},{"date":"2026-09-05 06:02:50","price":0.008161,"amount":12161.8,"tid":444129,"type":"buy"},{"date":"2026-09-05 06:24:31","price":0.008196,"amount":1263.96,"tid":444130,"type":"buy"},{"date":"2026-09-05 07:05:14","price":0.008275,"amount":1174.15,"tid":444131,"type":"sell"},{"date":"2026-09-05 07:44:12","price":0.00829,"amount":615.9,"tid":444132,"type":"sell"},{"date":"2026-09-05 08:08:08","price":0.00807,"amount":17287.74,"tid":444133,"type":"buy"},{"date":"2026-09-05 08:17:05","price":0.008121,"amount":1605.89,"tid":444134,"type":"buy"},{"date":"2026-09-05 08:38:46","price":0.007816,"amount":15064.41,"tid":444135,"type":"sell"},{"date":"2026-09-05 08:40:05","price":0.007829,"amount":18741.16,"tid":444136,"type":"sell"},{"date":"2026-09-05 08:48:38","price":0.007962,"amount":1734.03,"tid":444137,"type":"buy"},{"date":"2026-09-05 08:58:18","price":0.007911,"amount":14013.76,"tid":444138,"type":"sell"},{"date":"2026-09-05 09:15:36","price":0.007911,"amount":12851.72,"tid":444139,"type":"sell"},{"date":"2026-09-05 09:52:33","price":0.008127,"amount":1705.48,"tid":444140,"type":"sell"},{"date":"2026-09-05 09:59:43","price":0.008209,"amount":1055.64,"tid":444141,"type":"sell"},{"date":"2026-09-05 10:19:06","price":0.008248,"amount":12195.12,"tid":444142,"type":"sell"},{"date":"2026-09-05 10:33:46","price":0.008044,"amount":953.08,"tid":444143,"type":"sell"},{"date":"2026-09-05 10:35:56","price":0.007962,"amount":707.23,"tid":444144,"type":"sell"},{"date":"2026-09-05 10:47:16","price":0.008105,"amount":5756.69,"tid":444145,"type":"sell"},{"date":"2026-09-05 11:07:12","price":0.008086,"amount":1541.97,"tid":444146,"type":"sell"},{"date":"2026-09-05 11:19:43","price":0.00824,"amount":2912.55,"tid":444147,"type":"buy"},{"date":"2026-09-05 11:21:13","price":0.008194,"amount":775.52,"tid":444148,"type":"buy"}],"elapsed":"39.986ms"}