{"result":"true","data":[{"date":"2026-09-05 10:38:41","price":0.367,"amount":77.6,"tid":676337,"type":"buy"},{"date":"2026-09-05 10:38:41","price":0.367,"amount":54.9,"tid":676338,"type":"buy"},{"date":"2026-09-05 10:56:43","price":0.3654,"amount":110.7,"tid":676339,"type":"buy"},{"date":"2026-09-05 10:56:43","price":0.3654,"amount":127.6,"tid":676340,"type":"buy"},{"date":"2026-09-05 10:57:52","price":0.3654,"amount":71.8,"tid":676341,"type":"buy"},{"date":"2026-09-05 11:01:47","price":0.3655,"amount":36,"tid":676342,"type":"sell"},{"date":"2026-09-05 11:01:47","price":0.3655,"amount":40,"tid":676343,"type":"sell"},{"date":"2026-09-05 11:01:51","price":0.365,"amount":38.8,"tid":676344,"type":"sell"},{"date":"2026-09-05 11:08:50","price":0.3651,"amount":532.8,"tid":676345,"type":"sell"},{"date":"2026-09-05 11:12:36","price":0.3648,"amount":54.9,"tid":676346,"type":"buy"},{"date":"2026-09-05 11:12:36","price":0.3652,"amount":54.9,"tid":676347,"type":"buy"},{"date":"2026-09-05 11:25:17","price":0.3639,"amount":413.9,"tid":676348,"type":"buy"},{"date":"2026-09-05 11:25:17","price":0.3639,"amount":450.3,"tid":676349,"type":"buy"},{"date":"2026-09-05 11:25:17","price":0.3639,"amount":488.2,"tid":676350,"type":"buy"},{"date":"2026-09-05 11:30:15","price":0.3635,"amount":42.2,"tid":676351,"type":"sell"},{"date":"2026-09-05 11:30:15","price":0.3635,"amount":42.2,"tid":676352,"type":"sell"},{"date":"2026-09-05 11:30:15","price":0.3628,"amount":42.2,"tid":676353,"type":"sell"},{"date":"2026-09-05 11:40:52","price":0.3629,"amount":550.4,"tid":676354,"type":"sell"},{"date":"2026-09-05 11:49:03","price":0.3636,"amount":688.2,"tid":676355,"type":"sell"},{"date":"2026-09-05 11:50:54","price":0.3642,"amount":76.5,"tid":676356,"type":"buy"},{"date":"2026-09-06 12:02:00","price":0.3637,"amount":1000,"tid":676357,"type":"buy"},{"date":"2026-09-06 12:04:44","price":0.3633,"amount":761,"tid":676358,"type":"sell"},{"date":"2026-09-06 12:05:37","price":0.3625,"amount":330.2,"tid":676359,"type":"sell"},{"date":"2026-09-06 12:13:24","price":0.3634,"amount":28.2,"tid":676360,"type":"sell"},{"date":"2026-09-06 12:13:24","price":0.3634,"amount":32.6,"tid":676361,"type":"sell"},{"date":"2026-09-06 12:18:14","price":0.3631,"amount":192,"tid":676362,"type":"sell"},{"date":"2026-09-06 12:20:01","price":0.3645,"amount":50,"tid":676363,"type":"sell"},{"date":"2026-09-06 12:20:03","price":0.3641,"amount":650.9,"tid":676364,"type":"sell"},{"date":"2026-09-06 12:20:03","price":0.3641,"amount":650.9,"tid":676365,"type":"sell"},{"date":"2026-09-06 12:22:16","price":0.3641,"amount":982.7,"tid":676366,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.3643,"amount":146.7,"tid":676367,"type":"sell"},{"date":"2026-09-06 12:35:34","price":0.3645,"amount":104.9,"tid":676368,"type":"sell"},{"date":"2026-09-06 12:46:54","price":0.3656,"amount":720.1,"tid":676369,"type":"sell"},{"date":"2026-09-06 12:56:52","price":0.3661,"amount":1220.7,"tid":676370,"type":"sell"},{"date":"2026-09-06 12:58:01","price":0.3675,"amount":682.6,"tid":676371,"type":"buy"},{"date":"2026-09-06 01:05:02","price":0.3664,"amount":211.7,"tid":676372,"type":"buy"},{"date":"2026-09-06 01:05:02","price":0.3664,"amount":245.8,"tid":676373,"type":"buy"},{"date":"2026-09-06 01:05:02","price":0.3664,"amount":251.8,"tid":676374,"type":"buy"},{"date":"2026-09-06 01:11:08","price":0.3671,"amount":788.3,"tid":676375,"type":"sell"},{"date":"2026-09-06 01:11:14","price":0.3669,"amount":251.2,"tid":676376,"type":"buy"},{"date":"2026-09-06 01:11:45","price":0.3666,"amount":500.4,"tid":676377,"type":"sell"},{"date":"2026-09-06 01:17:52","price":0.3661,"amount":963.8,"tid":676378,"type":"buy"},{"date":"2026-09-06 01:17:52","price":0.3675,"amount":304.8,"tid":676379,"type":"buy"},{"date":"2026-09-06 01:17:52","price":0.3675,"amount":411,"tid":676380,"type":"buy"},{"date":"2026-09-06 01:18:34","price":0.3678,"amount":228.9,"tid":676381,"type":"sell"},{"date":"2026-09-06 01:22:32","price":0.3681,"amount":838.1,"tid":676382,"type":"buy"},{"date":"2026-09-06 01:22:47","price":0.3682,"amount":1951.7,"tid":676383,"type":"buy"},{"date":"2026-09-06 01:54:05","price":0.3686,"amount":128.6,"tid":676384,"type":"buy"},{"date":"2026-09-06 01:54:05","price":0.3686,"amount":128.6,"tid":676385,"type":"buy"},{"date":"2026-09-06 01:54:32","price":0.3685,"amount":1098.4,"tid":676386,"type":"sell"}],"elapsed":"41.516ms"}