{"result":"true","data":[{"date":"2026-06-17 02:21:44","price":0.4162,"amount":135.95,"tid":26377093,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4163,"amount":115.7,"tid":26377094,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4166,"amount":846.15,"tid":26377095,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4167,"amount":59.99,"tid":26377096,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4163,"amount":243.75,"tid":26377097,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4161,"amount":243.75,"tid":26377098,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.416,"amount":243.75,"tid":26377099,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.416,"amount":581.97,"tid":26377100,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4159,"amount":243.75,"tid":26377101,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4159,"amount":582.01,"tid":26377102,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4158,"amount":243.75,"tid":26377103,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4157,"amount":243.75,"tid":26377104,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4155,"amount":240.93,"tid":26377105,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4155,"amount":3430.64,"tid":26377106,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4152,"amount":130.93,"tid":26377107,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4151,"amount":243.75,"tid":26377108,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4151,"amount":72.23,"tid":26377109,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4147,"amount":243.75,"tid":26377110,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4146,"amount":243.75,"tid":26377111,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4146,"amount":60.31,"tid":26377112,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4146,"amount":116.52,"tid":26377113,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4146,"amount":70.18,"tid":26377114,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4143,"amount":3.79,"tid":26377115,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.4142,"amount":8.88,"tid":26377116,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4141,"amount":129.25,"tid":26377117,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4143,"amount":142.4,"tid":26377118,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4144,"amount":101.35,"tid":26377119,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4146,"amount":60.29,"tid":26377120,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4148,"amount":183.46,"tid":26377121,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4148,"amount":60.29,"tid":26377122,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4149,"amount":183.46,"tid":26377123,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4148,"amount":243.75,"tid":26377124,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4149,"amount":60.29,"tid":26377125,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.415,"amount":183.46,"tid":26377126,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4151,"amount":243.75,"tid":26377127,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4149,"amount":123.5,"tid":26377128,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.415,"amount":243.75,"tid":26377129,"type":"sell"},{"date":"2026-06-17 02:21:44","price":0.415,"amount":21.44,"tid":26377130,"type":"buy"},{"date":"2026-06-17 02:21:44","price":0.4151,"amount":222.31,"tid":26377131,"type":"buy"},{"date":"2026-06-17 02:21:45","price":0.4148,"amount":48,"tid":26377132,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.4151,"amount":43.08,"tid":26377133,"type":"buy"},{"date":"2026-06-17 02:21:45","price":0.4151,"amount":301.45,"tid":26377134,"type":"buy"},{"date":"2026-06-17 02:21:45","price":0.4148,"amount":48,"tid":26377135,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.4148,"amount":48,"tid":26377136,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.4147,"amount":48,"tid":26377137,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.4147,"amount":48,"tid":26377138,"type":"sell"},{"date":"2026-06-17 02:21:45","price":0.4148,"amount":200,"tid":26377139,"type":"buy"},{"date":"2026-06-17 02:21:46","price":0.4147,"amount":179.71,"tid":26377140,"type":"buy"},{"date":"2026-06-17 02:21:48","price":0.415,"amount":600.94,"tid":26377141,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.4146,"amount":682.36,"tid":26377142,"type":"sell"}],"elapsed":"33.948ms"}