{"result":"true","data":[{"date":"2026-08-31 03:16:46","price":"0.00005709","amount":338066,"tid":601936,"type":"buy"},{"date":"2026-08-31 03:16:46","price":"0.00005790","amount":320026,"tid":601937,"type":"buy"},{"date":"2026-08-31 03:17:02","price":"0.00005854","amount":89689,"tid":601938,"type":"buy"},{"date":"2026-08-31 03:17:02","price":"0.00005935","amount":236684,"tid":601939,"type":"buy"},{"date":"2026-08-31 03:17:02","price":"0.00005937","amount":338066,"tid":601940,"type":"buy"},{"date":"2026-08-31 03:17:07","price":"0.00006021","amount":320026,"tid":601941,"type":"buy"},{"date":"2026-08-31 03:33:41","price":"0.00006154","amount":91125,"tid":601942,"type":"buy"},{"date":"2026-08-31 03:33:47","price":"0.00006154","amount":17089,"tid":601943,"type":"sell"},{"date":"2026-08-31 03:33:51","price":"0.00006172","amount":236684,"tid":601944,"type":"buy"},{"date":"2026-08-31 03:34:06","price":"0.00006174","amount":338066,"tid":601945,"type":"buy"},{"date":"2026-08-31 04:26:17","price":"0.00005937","amount":55583,"tid":601946,"type":"sell"},{"date":"2026-08-31 04:26:17","price":"0.00005937","amount":55583,"tid":601947,"type":"sell"},{"date":"2026-08-31 04:26:17","price":"0.00005936","amount":351588,"tid":601948,"type":"sell"},{"date":"2026-08-31 04:26:29","price":"0.00005936","amount":55574,"tid":601949,"type":"buy"},{"date":"2026-08-31 05:09:33","price":"0.00005935","amount":55529,"tid":601950,"type":"buy"},{"date":"2026-08-31 05:09:33","price":"0.00005936","amount":158597,"tid":601951,"type":"buy"},{"date":"2026-08-31 07:40:19","price":"0.00005935","amount":55602,"tid":601952,"type":"sell"},{"date":"2026-08-31 07:40:22","price":"0.00005934","amount":77601,"tid":601953,"type":"sell"},{"date":"2026-08-31 07:49:28","price":"0.00005934","amount":111821,"tid":601954,"type":"sell"},{"date":"2026-09-01 12:58:31","price":"0.00005936","amount":3532,"tid":601955,"type":"buy"},{"date":"2026-09-01 02:35:22","price":"0.00006171","amount":55548,"tid":601956,"type":"buy"},{"date":"2026-09-01 02:35:22","price":"0.00006172","amount":174208,"tid":601957,"type":"buy"},{"date":"2026-09-01 11:07:53","price":"0.00005935","amount":16180,"tid":601958,"type":"sell"},{"date":"2026-09-01 05:22:14","price":"0.00005935","amount":19557,"tid":601959,"type":"sell"},{"date":"2026-09-02 02:53:47","price":"0.00006058","amount":57857,"tid":601960,"type":"sell"},{"date":"2026-09-02 09:38:36","price":"0.00006058","amount":16507,"tid":601961,"type":"sell"},{"date":"2026-09-03 01:41:46","price":"0.00006058","amount":144990,"tid":601962,"type":"sell"},{"date":"2026-09-03 01:41:46","price":"0.00006057","amount":802763,"tid":601963,"type":"sell"},{"date":"2026-09-03 01:41:46","price":"0.00005935","amount":19865,"tid":601964,"type":"sell"},{"date":"2026-09-03 09:24:02","price":"0.00006172","amount":15214,"tid":601965,"type":"buy"},{"date":"2026-09-03 09:24:02","price":"0.00006295","amount":968,"tid":601966,"type":"buy"},{"date":"2026-09-03 11:08:20","price":"0.00006295","amount":54580,"tid":601967,"type":"buy"},{"date":"2026-09-03 11:08:20","price":"0.00006295","amount":219366,"tid":601968,"type":"buy"},{"date":"2026-09-03 11:09:39","price":"0.00006295","amount":55529,"tid":601969,"type":"sell"},{"date":"2026-09-03 11:19:47","price":"0.00006296","amount":122175,"tid":601970,"type":"buy"},{"date":"2026-09-03 11:24:10","price":"0.00006296","amount":197854,"tid":601971,"type":"buy"},{"date":"2026-09-03 11:24:58","price":"0.00006296","amount":50110,"tid":601972,"type":"sell"},{"date":"2026-09-04 01:50:27","price":"0.00006296","amount":55521,"tid":601973,"type":"sell"},{"date":"2026-09-04 09:46:11","price":"0.00006297","amount":48988,"tid":601974,"type":"buy"},{"date":"2026-09-04 09:46:12","price":"0.00006296","amount":48943,"tid":601975,"type":"sell"},{"date":"2026-09-04 09:46:23","price":"0.00006297","amount":48926,"tid":601976,"type":"buy"},{"date":"2026-09-04 09:46:25","price":"0.00006297","amount":48926,"tid":601977,"type":"buy"},{"date":"2026-09-04 09:46:25","price":"0.00006296","amount":10527,"tid":601978,"type":"sell"},{"date":"2026-09-04 09:46:25","price":"0.00006174","amount":87235,"tid":601979,"type":"sell"},{"date":"2026-09-04 02:46:54","price":"0.00006174","amount":46077,"tid":601980,"type":"sell"},{"date":"2026-09-05 06:00:38","price":"0.00006297","amount":15880,"tid":601981,"type":"buy"},{"date":"2026-09-05 06:01:08","price":"0.00006297","amount":363642,"tid":601982,"type":"buy"},{"date":"2026-09-05 06:01:12","price":"0.00006174","amount":315790,"tid":601983,"type":"sell"},{"date":"2026-09-05 06:01:15","price":"0.00006056","amount":63367,"tid":601984,"type":"buy"},{"date":"2026-09-05 06:01:43","price":"0.00006055","amount":63307,"tid":601985,"type":"sell"}],"elapsed":"37.022ms"}