{"result":"true","data":[{"date":"2026-09-04 02:39:52","price":0.005959,"amount":672,"tid":1164389,"type":"buy"},{"date":"2026-09-04 02:39:52","price":0.005965,"amount":994,"tid":1164390,"type":"buy"},{"date":"2026-09-04 02:39:52","price":0.005966,"amount":927,"tid":1164391,"type":"buy"},{"date":"2026-09-04 02:39:52","price":0.006056,"amount":1437,"tid":1164392,"type":"buy"},{"date":"2026-09-04 04:47:56","price":0.005974,"amount":1090,"tid":1164393,"type":"buy"},{"date":"2026-09-04 04:47:56","price":0.005979,"amount":905,"tid":1164394,"type":"buy"},{"date":"2026-09-04 04:47:56","price":0.006056,"amount":8563,"tid":1164395,"type":"buy"},{"date":"2026-09-04 04:47:56","price":0.006056,"amount":5965,"tid":1164396,"type":"buy"},{"date":"2026-09-04 04:53:04","price":0.005955,"amount":3601,"tid":1164397,"type":"sell"},{"date":"2026-09-04 04:53:04","price":0.005954,"amount":807,"tid":1164398,"type":"sell"},{"date":"2026-09-04 02:09:52","price":0.005962,"amount":1720,"tid":1164399,"type":"buy"},{"date":"2026-09-04 02:09:52","price":0.005979,"amount":2,"tid":1164400,"type":"buy"},{"date":"2026-09-04 03:29:17","price":0.005974,"amount":807,"tid":1164401,"type":"buy"},{"date":"2026-09-04 03:29:17","price":0.005975,"amount":930,"tid":1164402,"type":"buy"},{"date":"2026-09-04 04:07:22","price":0.005973,"amount":837,"tid":1164403,"type":"buy"},{"date":"2026-09-04 07:20:11","price":0.005975,"amount":671,"tid":1164404,"type":"buy"},{"date":"2026-09-04 07:20:11","price":0.005978,"amount":1317,"tid":1164405,"type":"buy"},{"date":"2026-09-04 07:20:11","price":0.005979,"amount":870,"tid":1164406,"type":"buy"},{"date":"2026-09-04 07:20:11","price":0.00606,"amount":112,"tid":1164407,"type":"sell"},{"date":"2026-09-04 07:20:17","price":0.00603,"amount":199,"tid":1164408,"type":"sell"},{"date":"2026-09-04 07:20:23","price":0.005963,"amount":671,"tid":1164409,"type":"sell"},{"date":"2026-09-04 07:20:23","price":0.005958,"amount":923,"tid":1164410,"type":"sell"},{"date":"2026-09-04 07:20:25","price":0.005917,"amount":1572,"tid":1164411,"type":"sell"},{"date":"2026-09-04 09:57:01","price":0.005976,"amount":334,"tid":1164412,"type":"buy"},{"date":"2026-09-04 09:57:36","price":0.005976,"amount":671,"tid":1164413,"type":"buy"},{"date":"2026-09-04 09:57:36","price":0.005979,"amount":1205,"tid":1164414,"type":"buy"},{"date":"2026-09-04 09:57:36","price":0.005983,"amount":882,"tid":1164415,"type":"buy"},{"date":"2026-09-04 09:57:36","price":0.006,"amount":166,"tid":1164416,"type":"buy"},{"date":"2026-09-04 09:57:41","price":0.006,"amount":1,"tid":1164417,"type":"sell"},{"date":"2026-09-04 09:57:47","price":0.005964,"amount":671,"tid":1164418,"type":"sell"},{"date":"2026-09-04 09:57:47","price":0.005917,"amount":2419,"tid":1164419,"type":"sell"},{"date":"2026-09-04 11:58:56","price":0.005944,"amount":826,"tid":1164420,"type":"sell"},{"date":"2026-09-04 11:58:56","price":0.005943,"amount":10000,"tid":1164421,"type":"sell"},{"date":"2026-09-05 07:08:04","price":0.005959,"amount":198,"tid":1164422,"type":"sell"},{"date":"2026-09-05 12:06:02","price":0.005973,"amount":1722,"tid":1164423,"type":"buy"},{"date":"2026-09-05 12:06:02","price":0.00598,"amount":923,"tid":1164424,"type":"buy"},{"date":"2026-09-05 12:06:02","price":0.005984,"amount":1929,"tid":1164425,"type":"buy"},{"date":"2026-09-05 12:06:02","price":0.006057,"amount":7879,"tid":1164426,"type":"buy"},{"date":"2026-09-05 12:06:02","price":0.006058,"amount":152,"tid":1164427,"type":"buy"},{"date":"2026-09-05 12:06:06","price":0.005955,"amount":4030,"tid":1164428,"type":"sell"},{"date":"2026-09-05 04:04:32","price":0.005973,"amount":671,"tid":1164429,"type":"buy"},{"date":"2026-09-05 04:04:45","price":0.005978,"amount":1818,"tid":1164430,"type":"buy"},{"date":"2026-09-05 04:04:53","price":0.005961,"amount":671,"tid":1164431,"type":"sell"},{"date":"2026-09-05 04:04:53","price":0.005955,"amount":887,"tid":1164432,"type":"sell"},{"date":"2026-09-05 04:04:53","price":0.005879,"amount":929,"tid":1164433,"type":"sell"},{"date":"2026-09-05 06:08:14","price":0.005925,"amount":6649,"tid":1164434,"type":"sell"},{"date":"2026-09-05 06:24:00","price":0.005956,"amount":881,"tid":1164435,"type":"sell"},{"date":"2026-09-05 06:25:00","price":0.005957,"amount":939,"tid":1164436,"type":"sell"},{"date":"2026-09-06 12:06:04","price":0.00596,"amount":826,"tid":1164437,"type":"buy"},{"date":"2026-09-06 12:06:04","price":0.005961,"amount":329,"tid":1164438,"type":"buy"}],"elapsed":"35.957ms"}